Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.16 | 18,98 | 19,14 | 18,23 | 18,38 | 1998099 |
| 20.07.16 | 18,81 | 19,18 | 18,66 | 19,05 | 930539 |
| 19.07.16 | 18,76 | 18,90 | 18,65 | 18,66 | 815039 |
| 18.07.16 | 18,68 | 19,15 | 18,62 | 18,74 | 1491629 |
| 15.07.16 | 18,34 | 18,81 | 18,14 | 18,72 | 1728699 |
| 14.07.16 | 18,39 | 18,48 | 18,20 | 18,22 | 1179369 |
| 13.07.16 | 18,30 | 18,30 | 18,08 | 18,16 | 1220319 |
| 12.07.16 | 18,20 | 18,32 | 17,92 | 18,16 | 1359779 |
| 11.07.16 | 18,01 | 18,20 | 17,80 | 18,06 | 947359 |
| 08.07.16 | 17,59 | 17,99 | 17,50 | 17,83 | 838319 |
| 07.07.16 | 17,39 | 17,56 | 17,19 | 17,38 | 628399 |
| 06.07.16 | 17,13 | 17,56 | 17,13 | 17,29 | 885129 |
| 05.07.16 | 17,12 | 17,47 | 16,80 | 17,29 | 896309 |
| 01.07.16 | 17,45 | 17,66 | 16,60 | 17,24 | 520489 |
| 30.06.16 | 17,47 | 17,53 | 17,02 | 17,50 | 1251809 |
| 29.06.16 | 16,88 | 17,70 | 16,85 | 17,43 | 1564689 |
| 28.06.16 | 16,78 | 17,03 | 16,70 | 16,82 | 946859 |
| 27.06.16 | 17,07 | 17,07 | 16,50 | 16,71 | 2719349 |
| 24.06.16 | 17,50 | 17,96 | 17,26 | 17,31 | 2018359 |
| 23.06.16 | 18,19 | 18,40 | 17,99 | 18,29 | 823379 |
| 22.06.16 | 18,22 | 18,24 | 17,89 | 17,96 | 463249 |
| 21.06.16 | 18,46 | 18,60 | 18,13 | 18,22 | 458869 |
| 20.06.16 | 18,20 | 18,62 | 18,16 | 18,40 | 775929 |
| 17.06.16 | 18,46 | 18,46 | 17,74 | 17,92 | 1400689 |
| 16.06.16 | 18,34 | 18,63 | 18,01 | 18,47 | 513149 |
