Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.17 | 18,22 | 18,35 | 18,11 | 18,28 | 741699 |
| 14.06.17 | 18,28 | 18,49 | 18,13 | 18,34 | 683059 |
| 13.06.17 | 18,08 | 18,35 | 18,01 | 18,21 | 1082829 |
| 12.06.17 | 18,03 | 18,27 | 17,75 | 18,12 | 853469 |
| 09.06.17 | 18,48 | 18,55 | 17,87 | 18,08 | 814339 |
| 08.06.17 | 18,19 | 18,52 | 18,18 | 18,46 | 532999 |
| 07.06.17 | 18,30 | 18,54 | 18,17 | 18,25 | 724879 |
| 06.06.17 | 18,37 | 18,58 | 18,21 | 18,28 | 681349 |
| 05.06.17 | 18,82 | 18,82 | 18,38 | 18,41 | 481269 |
| 02.06.17 | 18,57 | 18,95 | 18,49 | 18,83 | 1038379 |
| 01.06.17 | 18,33 | 18,60 | 18,16 | 18,59 | 709469 |
| 31.05.17 | 18,33 | 18,41 | 18,02 | 18,24 | 537969 |
| 30.05.17 | 18,04 | 18,33 | 18,00 | 18,28 | 882569 |
| 26.05.17 | 18,06 | 18,35 | 18,00 | 18,08 | 888569 |
| 25.05.17 | 18,29 | 18,38 | 18,11 | 18,15 | 888909 |
| 24.05.17 | 18,25 | 18,38 | 18,00 | 18,20 | 894509 |
| 23.05.17 | 18,57 | 18,61 | 18,13 | 18,21 | 1442019 |
| 22.05.17 | 18,41 | 18,61 | 18,32 | 18,52 | 616769 |
| 19.05.17 | 18,44 | 18,65 | 18,33 | 18,38 | 1677989 |
| 18.05.17 | 18,37 | 18,60 | 18,30 | 18,41 | 1191469 |
| 17.05.17 | 18,52 | 18,80 | 18,33 | 18,39 | 572039 |
| 16.05.17 | 18,71 | 18,81 | 18,59 | 18,77 | 328929 |
| 15.05.17 | 18,51 | 18,92 | 18,51 | 18,71 | 517809 |
| 12.05.17 | 18,68 | 18,68 | 18,42 | 18,53 | 535839 |
| 11.05.17 | 18,68 | 18,82 | 18,39 | 18,71 | 498139 |
