Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.17 | 18,97 | 18,97 | 18,75 | 18,85 | 792759 |
| 20.07.17 | 18,98 | 19,12 | 18,79 | 18,93 | 533179 |
| 19.07.17 | 18,93 | 19,01 | 18,64 | 18,98 | 620539 |
| 18.07.17 | 18,64 | 18,90 | 18,54 | 18,88 | 782909 |
| 17.07.17 | 18,47 | 18,68 | 18,42 | 18,58 | 464499 |
| 14.07.17 | 18,58 | 18,63 | 18,44 | 18,47 | 298139 |
| 13.07.17 | 18,72 | 19,45 | 18,47 | 18,58 | 326049 |
| 12.07.17 | 18,51 | 18,87 | 18,51 | 18,77 | 447579 |
| 11.07.17 | 18,43 | 18,69 | 18,23 | 18,43 | 772279 |
| 10.07.17 | 18,47 | 18,70 | 18,31 | 18,38 | 458279 |
| 07.07.17 | 18,34 | 18,70 | 18,34 | 18,50 | 479349 |
| 06.07.17 | 18,31 | 18,50 | 18,18 | 18,26 | 568769 |
| 05.07.17 | 18,63 | 18,69 | 18,36 | 18,45 | 665699 |
| 03.07.17 | 19,20 | 19,22 | 18,61 | 18,65 | 462149 |
| 30.06.17 | 18,97 | 19,35 | 18,91 | 19,17 | 1540539 |
| 29.06.17 | 18,91 | 19,00 | 18,65 | 18,91 | 1656139 |
| 28.06.17 | 18,60 | 18,97 | 18,55 | 18,88 | 1198439 |
| 27.06.17 | 18,41 | 18,73 | 18,41 | 18,51 | 1040729 |
| 26.06.17 | 18,56 | 18,78 | 18,46 | 18,48 | 1496619 |
| 23.06.17 | 18,47 | 18,78 | 18,37 | 18,50 | 2630299 |
| 22.06.17 | 18,51 | 18,51 | 18,29 | 18,46 | 943999 |
| 21.06.17 | 18,36 | 18,53 | 18,28 | 18,45 | 795519 |
| 20.06.17 | 18,19 | 18,39 | 18,19 | 18,31 | 425349 |
| 19.06.17 | 18,30 | 18,34 | 18,10 | 18,24 | 362639 |
| 16.06.17 | 18,23 | 18,39 | 18,20 | 18,26 | 760959 |
