SSR Mining Inc
WKN: A2DVLE / ISIN: CA7847301032Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.10 | 17,46 | 17,67 | 16,96 | 17,19 | 1463800 |
| 19.05.10 | 18,47 | 18,49 | 17,40 | 18,16 | 1639400 |
| 18.05.10 | 18,71 | 19,10 | 18,61 | 18,90 | 740800 |
| 17.05.10 | 19,71 | 19,71 | 18,50 | 18,66 | 1104800 |
| 14.05.10 | 20,08 | 20,36 | 19,19 | 19,79 | 784300 |
| 13.05.10 | 20,36 | 20,55 | 19,74 | 19,94 | 750000 |
| 12.05.10 | 20,73 | 21,00 | 20,31 | 20,34 | 1162600 |
| 11.05.10 | 19,48 | 20,48 | 19,45 | 20,30 | 1435300 |
| 10.05.10 | 19,15 | 19,50 | 18,93 | 19,38 | 691800 |
| 07.05.10 | 18,98 | 19,22 | 18,40 | 18,85 | 975900 |
| 06.05.10 | 19,19 | 19,86 | 18,29 | 18,98 | 1591400 |
| 05.05.10 | 18,80 | 19,86 | 18,62 | 19,31 | 841000 |
| 04.05.10 | 20,26 | 20,45 | 19,06 | 19,56 | 1170400 |
| 03.05.10 | 20,93 | 20,94 | 20,14 | 20,50 | 677300 |
| 30.04.10 | 20,70 | 21,50 | 20,43 | 20,43 | 844700 |
| 29.04.10 | 20,18 | 20,70 | 20,00 | 20,58 | 684400 |
| 28.04.10 | 19,72 | 20,38 | 19,65 | 20,07 | 1160700 |
| 27.04.10 | 19,41 | 19,81 | 19,26 | 19,68 | 607500 |
| 26.04.10 | 19,89 | 19,92 | 19,49 | 19,51 | 406800 |
| 23.04.10 | 19,17 | 19,77 | 18,90 | 19,68 | 537600 |
| 22.04.10 | 18,83 | 19,19 | 18,64 | 19,19 | 418000 |
| 21.04.10 | 19,00 | 19,12 | 18,78 | 19,00 | 316900 |
| 20.04.10 | 19,16 | 19,25 | 18,82 | 18,83 | 279800 |
| 19.04.10 | 18,20 | 18,96 | 18,20 | 18,93 | 733300 |
| 16.04.10 | 19,09 | 19,19 | 18,60 | 18,88 | 749900 |
