SSR Mining Inc
WKN: A2DVLE / ISIN: CA7847301032Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.10 | 18,34 | 18,87 | 18,34 | 18,60 | 292800 |
| 24.06.10 | 18,15 | 18,51 | 18,04 | 18,10 | 267800 |
| 23.06.10 | 18,19 | 18,47 | 17,86 | 18,31 | 367700 |
| 22.06.10 | 18,27 | 18,76 | 18,24 | 18,36 | 424500 |
| 21.06.10 | 19,14 | 19,30 | 18,15 | 18,34 | 758700 |
| 18.06.10 | 19,01 | 19,29 | 18,72 | 19,10 | 1735100 |
| 17.06.10 | 18,62 | 19,01 | 18,35 | 18,71 | 1172600 |
| 16.06.10 | 18,34 | 18,63 | 18,26 | 18,41 | 423300 |
| 15.06.10 | 18,54 | 18,55 | 18,26 | 18,41 | 422800 |
| 14.06.10 | 18,35 | 18,64 | 18,29 | 18,39 | 461400 |
| 11.06.10 | 18,30 | 18,79 | 18,18 | 18,26 | 605700 |
| 10.06.10 | 18,35 | 18,74 | 18,19 | 18,45 | 673800 |
| 09.06.10 | 18,11 | 18,19 | 17,84 | 17,95 | 596000 |
| 08.06.10 | 17,40 | 18,46 | 17,40 | 18,11 | 1151700 |
| 07.06.10 | 17,10 | 17,81 | 16,90 | 17,37 | 574700 |
| 04.06.10 | 17,45 | 17,69 | 17,12 | 17,16 | 565500 |
| 03.06.10 | 17,90 | 17,95 | 17,41 | 17,90 | 620700 |
| 02.06.10 | 17,84 | 17,99 | 17,68 | 17,98 | 517700 |
| 01.06.10 | 17,77 | 18,65 | 17,77 | 17,89 | 1047100 |
| 28.05.10 | 18,15 | 18,25 | 17,82 | 17,97 | 489100 |
| 27.05.10 | 18,47 | 18,47 | 18,03 | 18,14 | 756000 |
| 26.05.10 | 17,53 | 18,20 | 17,53 | 17,77 | 917800 |
| 25.05.10 | 16,51 | 17,42 | 16,50 | 17,41 | 1042700 |
| 24.05.10 | 17,20 | 17,56 | 16,90 | 16,94 | 865800 |
| 21.05.10 | 16,73 | 17,42 | 16,40 | 17,12 | 950300 |
