SSR Mining Inc
WKN: A2DVLE / ISIN: CA7847301032Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.10 | 24,78 | 24,95 | 23,65 | 24,05 | 1546300 |
| 15.11.10 | 25,50 | 25,90 | 25,07 | 25,12 | 738800 |
| 12.11.10 | 25,77 | 26,28 | 25,07 | 25,51 | 1186800 |
| 11.11.10 | 25,91 | 26,47 | 25,32 | 26,46 | 1290600 |
| 10.11.10 | 25,54 | 25,99 | 24,59 | 25,87 | 2863100 |
| 09.11.10 | 27,01 | 27,60 | 24,65 | 24,99 | 3715800 |
| 08.11.10 | 25,73 | 26,65 | 25,60 | 26,30 | 2214500 |
| 05.11.10 | 25,00 | 26,24 | 25,00 | 25,58 | 2038600 |
| 04.11.10 | 25,08 | 26,19 | 24,91 | 25,95 | 3419700 |
| 03.11.10 | 24,43 | 24,43 | 23,38 | 24,14 | 1329600 |
| 02.11.10 | 24,37 | 24,43 | 24,05 | 24,27 | 1005700 |
| 01.11.10 | 24,26 | 24,55 | 23,89 | 24,18 | 961200 |
| 29.10.10 | 23,79 | 24,67 | 23,79 | 24,28 | 1722400 |
| 28.10.10 | 23,67 | 23,93 | 23,44 | 23,54 | 1148000 |
| 27.10.10 | 23,46 | 23,55 | 22,73 | 23,51 | 753500 |
| 26.10.10 | 23,34 | 23,90 | 23,16 | 23,67 | 811700 |
| 25.10.10 | 23,66 | 23,90 | 23,36 | 23,68 | 955600 |
| 22.10.10 | 22,60 | 23,18 | 22,25 | 23,13 | 640200 |
| 21.10.10 | 23,74 | 23,81 | 22,45 | 22,68 | 1252000 |
| 20.10.10 | 22,77 | 23,81 | 22,77 | 23,53 | 1371500 |
| 19.10.10 | 23,95 | 23,95 | 22,57 | 22,81 | 2054900 |
| 18.10.10 | 24,00 | 25,28 | 23,94 | 25,00 | 1819100 |
| 15.10.10 | 23,68 | 24,06 | 23,41 | 23,86 | 622200 |
| 14.10.10 | 23,78 | 24,43 | 23,61 | 23,98 | 1762800 |
| 13.10.10 | 22,99 | 23,68 | 22,66 | 23,64 | 1573700 |
