SSR Mining Inc
WKN: A2DVLE / ISIN: CA7847301032Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.10 | 27,11 | 27,90 | 26,83 | 27,63 | 861100 |
| 22.12.10 | 27,67 | 28,15 | 27,25 | 27,35 | 1385100 |
| 21.12.10 | 26,96 | 27,55 | 26,39 | 27,52 | 1358300 |
| 20.12.10 | 26,56 | 27,20 | 26,14 | 26,78 | 1055000 |
| 17.12.10 | 26,07 | 26,70 | 25,90 | 26,31 | 1007700 |
| 16.12.10 | 26,60 | 26,63 | 25,71 | 26,41 | 1215600 |
| 15.12.10 | 27,16 | 27,58 | 26,60 | 26,61 | 922000 |
| 14.12.10 | 27,85 | 28,14 | 27,39 | 27,64 | 753300 |
| 13.12.10 | 28,59 | 28,67 | 27,77 | 27,82 | 1479000 |
| 10.12.10 | 27,99 | 28,16 | 27,40 | 28,06 | 597500 |
| 09.12.10 | 27,65 | 28,09 | 27,52 | 28,02 | 1003000 |
| 08.12.10 | 27,70 | 28,08 | 26,93 | 27,52 | 1052000 |
| 07.12.10 | 29,78 | 29,93 | 27,70 | 27,78 | 2028300 |
| 06.12.10 | 28,31 | 29,33 | 28,29 | 29,32 | 1631800 |
| 03.12.10 | 27,87 | 28,27 | 27,74 | 27,99 | 987800 |
| 02.12.10 | 27,01 | 27,99 | 27,01 | 27,62 | 1543300 |
| 01.12.10 | 26,51 | 26,92 | 26,45 | 26,77 | 1151000 |
| 30.11.10 | 25,80 | 26,56 | 25,79 | 26,06 | 1046100 |
| 29.11.10 | 25,40 | 25,94 | 24,96 | 25,89 | 729300 |
| 26.11.10 | 25,58 | 25,78 | 25,29 | 25,62 | 333300 |
| 24.11.10 | 26,37 | 26,45 | 25,96 | 26,15 | 471200 |
| 23.11.10 | 26,00 | 26,64 | 25,90 | 26,14 | 1742500 |
| 22.11.10 | 24,97 | 26,31 | 24,86 | 26,21 | 1474700 |
| 19.11.10 | 24,94 | 25,26 | 24,60 | 25,03 | 710200 |
| 18.11.10 | 24,90 | 25,37 | 24,51 | 25,05 | 1023200 |
