Sonos Inc
WKN: A2JPF2 / ISIN: US83570H1086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 14,74 | 100.0 |
| 21:59:59 | 14,74 | 100.0 |
| 21:59:57 | 14,74 | 338.0 |
| 21:59:54 | 14,75 | 436.0 |
| 21:59:51 | 14,75 | 181.0 |
| 21:59:51 | 14,75 | 181.0 |
| 21:59:51 | 14,75 | 100.0 |
| 21:59:29 | 14,74 | 495.0 |
| 21:59:29 | 14,74 | 299.0 |
| 21:59:14 | 14,74 | 200.0 |
| 21:58:40 | 14,76 | 100.0 |
| 21:58:40 | 14,76 | 102.0 |
| 21:58:40 | 14,76 | 200.0 |
| 21:58:40 | 14,76 | 100.0 |
| 21:58:40 | 14,76 | 198.0 |
| 21:58:40 | 14,76 | 102.0 |
| 21:57:46 | 14,77 | 100.0 |
| 21:57:09 | 14,75 | 100.0 |
| 21:57:09 | 14,75 | 100.0 |
| 21:57:09 | 14,75 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:09 | 14,75 | 600.0 |
| 21:57:09 | 14,75 | 300.0 |
| 21:57:09 | 14,75 | 200.0 |
| 21:57:09 | 14,75 | 117.0 |
| 21:56:59 | 14,75 | 200.0 |
| 21:56:58 | 14,75 | 200.0 |
| 21:56:56 | 14,75 | 130.0 |
| 21:56:50 | 14,75 | 100.0 |
| 21:54:10 | 14,75 | 100.0 |
| 21:52:34 | 14,74 | 157.0 |
| 21:50:46 | 14,74 | 200.0 |
| 21:50:46 | 14,74 | 200.0 |
| 21:50:46 | 14,74 | 100.0 |
| 21:50:00 | 14,74 | 100.0 |
| 21:50:00 | 14,74 | 100.0 |
| 21:50:00 | 14,73 | 100.0 |
| 21:50:00 | 14,73 | 100.0 |
| 21:50:00 | 14,73 | 100.0 |
| 21:50:00 | 14,73 | 100.0 |
| 21:43:33 | 14,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:40 | 14,70 | 155.0 |
| 21:40:40 | 14,70 | 145.0 |
| 21:40:40 | 14,70 | 100.0 |
| 21:40:40 | 14,70 | 100.0 |
| 21:40:40 | 14,70 | 100.0 |
| 21:40:09 | 14,70 | 100.0 |
| 21:40:09 | 14,70 | 200.0 |
| 21:40:09 | 14,70 | 100.0 |
| 21:40:09 | 14,71 | 100.0 |
| 21:40:09 | 14,71 | 154.0 |
| 21:36:05 | 14,70 | 100.0 |
| 21:29:52 | 14,71 | 100.0 |
| 21:29:52 | 14,71 | 100.0 |
| 21:29:52 | 14,71 | 100.0 |
| 21:29:52 | 14,71 | 100.0 |
| 21:27:11 | 14,69 | 200.0 |
| 21:24:05 | 14,70 | 123.0 |
| 21:24:05 | 14,70 | 200.0 |
| 21:23:52 | 14,70 | 100.0 |
| 21:23:52 | 14,70 | 100.0 |
Seite:
1
