Sonos Inc
WKN: A2JPF2 / ISIN: US83570H1086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:52 | 14,70 | 100.0 |
| 21:12:28 | 14,72 | 100.0 |
| 21:06:08 | 14,71 | 100.0 |
| 21:06:08 | 14,71 | 100.0 |
| 21:06:08 | 14,71 | 100.0 |
| 21:06:08 | 14,71 | 200.0 |
| 21:06:08 | 14,70 | 100.0 |
| 21:06:00 | 14,69 | 100.0 |
| 21:06:00 | 14,69 | 100.0 |
| 21:06:00 | 14,69 | 100.0 |
| 20:52:06 | 14,70 | 100.0 |
| 20:52:06 | 14,69 | 100.0 |
| 20:52:06 | 14,69 | 100.0 |
| 20:52:06 | 14,69 | 100.0 |
| 20:52:06 | 14,70 | 149.0 |
| 20:52:06 | 14,70 | 100.0 |
| 20:52:06 | 14,70 | 100.0 |
| 20:49:18 | 14,70 | 100.0 |
| 20:49:18 | 14,70 | 100.0 |
| 20:49:18 | 14,70 | 121.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:59 | 14,72 | 100.0 |
| 20:32:59 | 14,73 | 100.0 |
| 20:31:18 | 14,72 | 100.0 |
| 20:26:54 | 14,72 | 100.0 |
| 20:26:54 | 14,72 | 100.0 |
| 20:26:54 | 14,72 | 100.0 |
| 20:17:11 | 14,71 | 100.0 |
| 20:14:52 | 14,73 | 100.0 |
| 20:14:52 | 14,73 | 100.0 |
| 20:14:52 | 14,73 | 100.0 |
| 20:14:52 | 14,72 | 200.0 |
| 20:14:52 | 14,72 | 100.0 |
| 19:52:11 | 14,66 | 100.0 |
| 19:52:11 | 14,66 | 100.0 |
| 19:52:11 | 14,66 | 100.0 |
| 19:51:12 | 14,65 | 100.0 |
| 19:51:12 | 14,65 | 300.0 |
| 19:50:47 | 14,66 | 100.0 |
| 19:41:21 | 14,63 | 100.0 |
| 19:41:21 | 14,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:21 | 14,63 | 100.0 |
| 19:41:21 | 14,63 | 200.0 |
| 19:41:21 | 14,63 | 100.0 |
| 19:34:06 | 14,64 | 100.0 |
| 19:34:06 | 14,64 | 100.0 |
| 19:34:06 | 14,64 | 100.0 |
| 19:34:06 | 14,63 | 100.0 |
| 19:34:06 | 14,63 | 100.0 |
| 19:34:06 | 14,62 | 100.0 |
| 19:34:06 | 14,62 | 100.0 |
| 19:24:27 | 14,62 | 100.0 |
| 19:11:45 | 14,64 | 100.0 |
| 19:11:45 | 14,62 | 100.0 |
| 19:02:51 | 14,62 | 125.0 |
| 19:02:51 | 14,62 | 100.0 |
| 19:02:31 | 14,63 | 191.0 |
| 19:02:24 | 14,63 | 100.0 |
| 19:02:24 | 14,64 | 100.0 |
| 19:02:24 | 14,63 | 100.0 |
| 18:57:22 | 14,60 | 100.0 |
Seite:
1
|
1
|
2
