Sonida Senior Living
WKN: A2QJSN / ISIN: US1404752032Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.25 | 25,17 | 25,39 | 25,08 | 25,33 | 3551 |
| 15.08.25 | 25,60 | 25,60 | 25,04 | 25,27 | 5810 |
| 14.08.25 | 25,81 | 25,81 | 25,22 | 25,57 | 6796 |
| 13.08.25 | 25,69 | 26,33 | 25,69 | 25,98 | 9052 |
| 12.08.25 | 24,56 | 25,53 | 24,51 | 25,50 | 9620 |
| 11.08.25 | 24,12 | 24,66 | 23,98 | 24,66 | 22724 |
| 08.08.25 | 24,35 | 24,48 | 23,99 | 24,38 | 4808 |
| 07.08.25 | 24,86 | 24,86 | 24,08 | 24,27 | 6481 |
| 06.08.25 | 24,05 | 24,72 | 24,05 | 24,72 | 7183 |
| 05.08.25 | 24,50 | 24,50 | 24,00 | 24,21 | 14328 |
| 04.08.25 | 24,11 | 24,41 | 23,80 | 24,27 | 5607 |
| 01.08.25 | 24,07 | 24,07 | 23,81 | 23,92 | 11622 |
| 31.07.25 | 24,98 | 24,98 | 24,33 | 24,42 | 6299 |
| 30.07.25 | 25,03 | 25,08 | 24,53 | 24,96 | 9244 |
| 29.07.25 | 24,88 | 24,94 | 24,54 | 24,84 | 7558 |
| 28.07.25 | 24,48 | 24,85 | 24,48 | 24,78 | 4143 |
| 25.07.25 | 24,76 | 24,76 | 24,44 | 24,44 | 5726 |
| 24.07.25 | 24,74 | 24,96 | 24,45 | 24,52 | 3794 |
| 23.07.25 | 25,07 | 25,07 | 24,99 | 25,00 | 5172 |
| 22.07.25 | 24,98 | 24,98 | 24,73 | 24,79 | 9621 |
| 21.07.25 | 24,79 | 25,02 | 24,65 | 24,83 | 9154 |
| 18.07.25 | 25,45 | 25,45 | 24,65 | 24,71 | 9064 |
| 17.07.25 | 24,95 | 25,37 | 24,95 | 25,23 | 9465 |
| 16.07.25 | 25,34 | 25,34 | 24,93 | 25,07 | 7653 |
| 15.07.25 | 25,87 | 25,87 | 25,04 | 25,05 | 8579 |
