Sonida Senior Living
WKN: A2QJSN / ISIN: US1404752032
|
01.12.03
|
93,00
|
96,00
|
92,10
|
93,60
|
5460
|
|
28.11.03
|
87,75
|
93,00
|
87,60
|
91,50
|
2386
|
|
26.11.03
|
86,40
|
87,75
|
83,55
|
87,45
|
2460
|
|
25.11.03
|
88,50
|
88,50
|
84,45
|
86,10
|
2973
|
|
24.11.03
|
88,05
|
88,50
|
87,30
|
88,05
|
4133
|
|
21.11.03
|
85,20
|
87,75
|
84,75
|
87,15
|
7493
|
|
20.11.03
|
80,25
|
86,25
|
80,25
|
85,95
|
8760
|
|
19.11.03
|
75,30
|
80,25
|
74,70
|
78,75
|
4160
|
|
18.11.03
|
78,75
|
78,75
|
75,75
|
76,65
|
2546
|
|
17.11.03
|
80,25
|
80,25
|
76,50
|
78,90
|
3646
|
|
14.11.03
|
80,25
|
81,60
|
78,00
|
80,85
|
8300
|
|
13.11.03
|
67,50
|
77,25
|
66,00
|
77,25
|
14786
|
|
12.11.03
|
60,90
|
66,60
|
60,30
|
66,60
|
3166
|
|
11.11.03
|
60,00
|
61,20
|
59,85
|
60,30
|
1393
|
Seite:
|
von
227
