Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.638 +2,25%
MDAX 31.862 +2,77%
SDAX 18.225 +1,65%
TecDAX 3.750 +3,12%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

SolarEdge Technologies Inc

WKN: A14QVM / ISIN: US83417M1045

Zeit	Kurs	Stück
17:08:33	38,02	100.0
17:08:33	37,98	100.0
17:08:33	37,98	100.0
17:08:33	37,98	100.0
17:08:33	37,98	100.0
17:08:33	37,98	100.0
17:08:33	37,98	100.0
17:08:33	37,98	100.0
17:08:33	37,98	100.0
17:08:33	37,98	100.0
17:08:33	37,98	100.0
17:08:33	37,98	100.0
17:08:33	37,98	117.0
17:08:33	37,98	117.0
17:08:33	37,98	100.0
17:07:04	37,84	200.0
17:06:17	37,75	100.0
17:06:17	37,76	140.0
17:06:15	37,92	140.0
17:03:21	37,97	160.0

Zeit	Kurs	Stück
17:03:21	37,97	100.0
17:03:21	37,98	118.0
17:03:21	38,00	830.0
17:03:21	38,00	170.0
17:03:21	38,10	100.0
17:03:21	38,11	100.0
17:03:21	38,18	100.0
17:03:21	38,23	100.0
16:50:02	38,93	100.0
16:50:02	38,91	100.0
16:47:04	38,75	100.0
16:47:04	38,77	100.0
16:47:00	38,76	210.0
16:47:00	38,76	100.0
16:46:54	38,77	204.0
16:43:15	38,62	109.0
16:41:25	38,51	100.0
16:41:25	38,51	200.0
16:41:25	38,52	100.0
16:41:25	38,52	100.0

Zeit	Kurs	Stück
16:32:51	38,36	100.0
16:32:51	38,36	100.0
16:32:51	38,36	140.0
16:32:51	38,38	100.0
16:32:51	38,40	100.0
16:31:13	38,45	100.0
16:31:13	38,48	100.0
16:28:59	38,55	100.0
16:25:50	38,20	100.0
16:25:50	38,20	100.0
16:25:50	38,20	100.0
16:22:03	38,15	100.0
16:17:25	38,03	100.0
16:12:24	38,35	300.0
16:10:43	38,22	100.0
16:10:43	38,23	100.0
16:06:49	37,88	204.0
16:06:49	37,88	100.0
16:06:49	37,91	100.0
16:04:44	37,89	100.0

Seite:

Zurück

11 | | 13 von 16

Bitte warten...