Soitec SA
WKN: A2DKAC / ISIN: FR0013227113Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:32:11 | 119,50 | 15.0 |
| 18:29:30 | 119,26 | 16.0 |
| 18:09:25 | 119,33 | 20.0 |
| 17:43:54 | 118,66 | 10.0 |
| 17:27:20 | 120,50 | 50.0 |
| 17:00:45 | 120,40 | 69.0 |
| 16:47:01 | 121,50 | 100.0 |
| 16:38:35 | 121,03 | 5.0 |
| 16:25:19 | 122,43 | 100.0 |
| 16:24:47 | 122,00 | 100.0 |
| 16:22:08 | 122,05 | 150.0 |
| 16:16:30 | 122,50 | 30.0 |
| 16:02:07 | 122,53 | 25.0 |
| 16:01:24 | 122,43 | 408.0 |
| 15:58:48 | 122,75 | 150.0 |
| 15:58:17 | 122,68 | 100.0 |
| 15:57:44 | 124,27 | 500.0 |
| 15:55:24 | 123,47 | 25.0 |
| 15:39:55 | 120,37 | 15.0 |
| 15:39:13 | 120,51 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:02 | 121,00 | 24.0 |
| 15:30:00 | 120,00 | 141.0 |
| 15:30:00 | 120,00 | 60.0 |
