Soitec SA
WKN: A2DKAC / ISIN: FR0013227113Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:28 | 119,00 | 20.0 |
| 21:52:42 | 118,48 | 10.0 |
| 21:52:03 | 118,61 | 25.0 |
| 21:50:45 | 118,49 | 40.0 |
| 21:50:39 | 118,49 | 100.0 |
| 21:33:51 | 118,40 | 122.0 |
| 21:30:48 | 118,70 | 20.0 |
| 21:23:41 | 118,49 | 50.0 |
| 21:13:31 | 118,95 | 100.0 |
| 21:03:39 | 117,99 | 8.0 |
| 20:55:50 | 118,00 | 65.0 |
| 20:55:50 | 118,19 | 35.0 |
| 20:29:04 | 118,38 | 2.0 |
| 20:16:08 | 117,89 | 60.0 |
| 20:15:47 | 118,00 | 2.0 |
| 20:15:17 | 118,27 | 3.0 |
| 19:50:39 | 118,67 | 160.0 |
| 19:29:50 | 118,15 | 2.0 |
| 19:28:26 | 118,00 | 200.0 |
| 19:28:26 | 118,00 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:28:05 | 118,50 | 10.0 |
| 19:19:57 | 118,40 | 100.0 |
| 19:05:09 | 118,86 | 129.0 |
| 18:55:44 | 118,99 | 3.0 |
| 18:45:55 | 118,28 | 55.0 |
| 18:41:24 | 118,25 | 16.0 |
| 18:41:01 | 118,99 | 1.0 |
| 18:40:33 | 119,00 | 12.0 |
| 18:36:21 | 119,54 | 30.0 |
| 18:35:43 | 119,67 | 38.0 |
| 18:34:27 | 121,18 | 7.0 |
| 18:33:32 | 120,18 | 10.0 |
| 18:32:08 | 119,61 | 17.0 |
| 18:29:10 | 120,18 | 8.0 |
| 17:49:58 | 120,00 | 100.0 |
| 17:48:18 | 119,66 | 10.0 |
| 17:48:11 | 118,77 | 10.0 |
| 17:41:26 | 119,38 | 2.0 |
| 17:39:58 | 119,40 | 2.0 |
| 17:25:13 | 116,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:08 | 116,40 | 100.0 |
| 17:22:52 | 116,41 | 100.0 |
| 17:22:19 | 116,40 | 100.0 |
| 17:20:32 | 119,00 | 6.0 |
| 17:03:38 | 120,29 | 50.0 |
| 17:02:56 | 119,99 | 416.0 |
| 17:02:56 | 120,09 | 85.0 |
| 16:57:23 | 121,00 | 25.0 |
| 16:55:47 | 120,93 | 200.0 |
| 16:37:02 | 125,47 | 100.0 |
| 16:35:54 | 123,41 | 80.0 |
| 16:34:49 | 123,71 | 4.0 |
| 16:27:00 | 124,79 | 1.0 |
| 16:24:32 | 123,34 | 80.0 |
| 16:23:02 | 123,00 | 207.0 |
| 16:20:44 | 122,83 | 10.0 |
| 16:14:04 | 126,12 | 75.0 |
| 16:08:17 | 128,05 | 1.0 |
| 16:03:12 | 126,62 | 363.0 |
| 16:01:41 | 127,29 | 100.0 |
Seite:
1
