SoftBank Group Corp
WKN: 891624 / ISIN: JP3436100006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:53:38 | 31,95 | 400.0 |
| 09:53:16 | 31,95 | 312.0 |
| 09:49:51 | 31,86 | 100.0 |
| 09:47:17 | 31,86 | 15.0 |
| 09:45:30 | 31,95 | 16.0 |
| 09:42:22 | 31,74 | 40.0 |
| 09:41:30 | 31,74 | 100.0 |
| 09:41:20 | 31,95 | 96.0 |
| 09:41:08 | 31,95 | 312.0 |
| 09:39:56 | 31,95 | 10.0 |
| 09:39:02 | 31,86 | 250.0 |
| 09:38:39 | 31,86 | 35.0 |
| 09:36:41 | 31,86 | 20.0 |
| 09:35:31 | 31,95 | 1.0 |
| 09:29:58 | 31,84 | 311.0 |
| 09:28:55 | 31,73 | 3.0 |
| 09:28:41 | 31,95 | 7.0 |
| 09:25:26 | 31,75 | 200.0 |
| 09:23:46 | 32,29 | 278.0 |
| 09:23:43 | 32,29 | 311.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:23:22 | 32,16 | 411.0 |
| 09:22:52 | 31,85 | 500.0 |
| 09:20:06 | 31,85 | 311.0 |
| 09:19:18 | 31,73 | 684.0 |
| 09:18:47 | 31,73 | 316.0 |
| 09:13:10 | 32,02 | 30.0 |
| 09:07:11 | 31,73 | 150.0 |
| 09:03:13 | 31,98 | 250.0 |
| 08:56:42 | 31,73 | 100.0 |
| 08:56:28 | 31,73 | 5.0 |
| 08:54:17 | 31,73 | 150.0 |
| 08:47:01 | 31,73 | 7.0 |
| 08:39:23 | 31,96 | 100.0 |
| 08:37:43 | 31,96 | 100.0 |
| 08:35:53 | 32,00 | 50.0 |
| 08:30:37 | 32,15 | 70.0 |
| 08:23:26 | 31,91 | 25.0 |
| 08:16:18 | 32,17 | 30.0 |
| 08:10:43 | 31,91 | 40.0 |
| 08:09:27 | 32,00 | 474.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:09:12 | 32,00 | 100.0 |
| 08:08:29 | 31,81 | 100.0 |
| 08:08:22 | 31,81 | 400.0 |
| 08:04:51 | 32,00 | 460.0 |
| 08:03:43 | 32,00 | 460.0 |
| 08:03:37 | 32,00 | 150.0 |
| 07:57:23 | 32,00 | 60.0 |
| 07:40:21 | 32,00 | 100.0 |
| 07:36:16 | 32,00 | 400.0 |
| 07:30:55 | 31,81 | 1.0 |
| 07:30:24 | 31,81 | 680.0 |
| 07:30:10 | 31,72 | 285.0 |
