SoftBank Group Corp
WKN: 891624 / ISIN: JP3436100006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:20 | 32,66 | 200.0 |
| 15:16:57 | 32,75 | 189.0 |
| 15:16:57 | 32,75 | 311.0 |
| 15:16:49 | 32,66 | 5.0 |
| 15:15:34 | 32,66 | 27.0 |
| 15:15:04 | 32,66 | 75.0 |
| 15:14:04 | 32,56 | 311.0 |
| 15:13:34 | 32,55 | 444.0 |
| 15:13:10 | 32,55 | 312.0 |
| 15:12:47 | 32,54 | 1000.0 |
| 15:11:58 | 32,53 | 312.0 |
| 15:11:32 | 32,50 | 407.0 |
| 15:11:14 | 32,49 | 93.0 |
| 15:10:54 | 32,49 | 17.0 |
| 15:10:09 | 32,49 | 93.0 |
| 15:09:59 | 32,49 | 31.0 |
| 15:09:05 | 32,20 | 48.0 |
| 15:08:48 | 32,20 | 94.0 |
| 15:05:16 | 32,11 | 450.0 |
| 15:00:23 | 32,49 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:59:21 | 32,42 | 210.0 |
| 14:58:27 | 32,41 | 270.0 |
| 14:52:44 | 32,11 | 3.0 |
| 14:52:17 | 32,40 | 4.0 |
| 14:50:15 | 32,37 | 150.0 |
| 14:50:08 | 32,37 | 50.0 |
| 14:45:58 | 32,20 | 312.0 |
| 14:45:50 | 32,20 | 319.0 |
| 14:45:37 | 32,20 | 312.0 |
| 14:45:27 | 32,20 | 51.0 |
| 14:38:16 | 32,20 | 100.0 |
| 14:38:12 | 32,10 | 1000.0 |
| 14:38:00 | 32,11 | 293.0 |
| 14:36:17 | 32,11 | 300.0 |
| 14:35:26 | 32,11 | 300.0 |
| 14:34:00 | 32,49 | 93.0 |
| 14:33:54 | 32,17 | 300.0 |
| 14:33:29 | 32,31 | 270.0 |
| 14:32:42 | 32,31 | 300.0 |
| 14:28:53 | 32,31 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:28:19 | 32,31 | 300.0 |
| 14:28:02 | 32,31 | 300.0 |
| 14:27:04 | 32,49 | 153.0 |
| 14:26:51 | 32,49 | 311.0 |
| 14:25:39 | 32,31 | 25.0 |
| 14:24:39 | 32,31 | 100.0 |
| 14:23:50 | 32,49 | 25.0 |
| 14:23:30 | 32,48 | 500.0 |
| 14:23:05 | 32,49 | 50.0 |
| 14:20:09 | 32,31 | 300.0 |
| 14:19:20 | 32,28 | 200.0 |
| 14:09:08 | 32,14 | 60.0 |
| 14:02:19 | 32,28 | 154.0 |
| 13:58:48 | 32,28 | 5.0 |
| 13:40:56 | 32,20 | 310.0 |
| 13:40:20 | 32,20 | 300.0 |
| 13:22:56 | 32,20 | 310.0 |
| 13:19:12 | 32,16 | 1590.0 |
| 13:11:03 | 32,16 | 316.0 |
| 13:06:10 | 31,91 | 60.0 |
3
