Softbank Corp.
WKN: A2N9LF / ISIN: JP3732000009Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.02 | - | - | - | 50,83 | 0 |
| 21.11.02 | - | - | - | 49,17 | 0 |
| 20.11.02 | - | - | - | 46,67 | 0 |
| 19.11.02 | - | - | - | 46,67 | 0 |
| 18.11.02 | - | - | - | 43,35 | 0 |
| 15.11.02 | - | - | - | 45,83 | 0 |
| 14.11.02 | - | - | - | 45,00 | 0 |
| 13.11.02 | - | - | - | 46,67 | 0 |
| 12.11.02 | - | - | - | 43,33 | 0 |
| 11.11.02 | - | - | - | 40,00 | 0 |
| 08.11.02 | - | - | - | 40,83 | 0 |
| 07.11.02 | - | - | - | 41,67 | 0 |
| 06.11.02 | - | - | - | 41,67 | 0 |
| 05.11.02 | - | - | - | 45,00 | 0 |
| 04.11.02 | - | - | - | 43,33 | 0 |
| 01.11.02 | - | - | - | 42,50 | 0 |
| 31.10.02 | - | - | - | 42,50 | 0 |
| 30.10.02 | - | - | - | 43,33 | 0 |
| 29.10.02 | - | - | - | 42,50 | 0 |
| 28.10.02 | - | - | - | 43,33 | 0 |
| 25.10.02 | - | - | - | 43,33 | 0 |
| 24.10.02 | - | - | - | 42,50 | 0 |
| 23.10.02 | - | - | - | 43,33 | 0 |
| 22.10.02 | - | - | - | 41,67 | 0 |
| 21.10.02 | - | - | - | 43,33 | 0 |
