Softbank Corp.
WKN: A2N9LF / ISIN: JP3732000009Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.02 | - | - | - | 47,50 | 0 |
| 26.12.02 | - | - | - | 46,67 | 0 |
| 25.12.02 | - | - | - | 46,67 | 0 |
| 24.12.02 | - | - | - | 46,67 | 0 |
| 23.12.02 | - | - | - | 46,67 | 0 |
| 20.12.02 | - | - | - | 46,67 | 0 |
| 19.12.02 | - | - | - | 45,83 | 0 |
| 18.12.02 | - | - | - | 45,00 | 0 |
| 17.12.02 | - | - | - | 45,00 | 0 |
| 16.12.02 | - | - | - | 45,83 | 0 |
| 13.12.02 | - | - | - | 45,83 | 0 |
| 12.12.02 | - | - | - | 45,00 | 0 |
| 11.12.02 | - | - | - | 44,17 | 0 |
| 10.12.02 | - | - | - | 45,83 | 0 |
| 09.12.02 | - | - | - | 48,33 | 0 |
| 06.12.02 | - | - | - | 47,50 | 0 |
| 05.12.02 | - | - | - | 48,33 | 0 |
| 04.12.02 | - | - | - | 49,17 | 0 |
| 03.12.02 | - | - | - | 49,17 | 0 |
| 02.12.02 | - | - | - | 50,00 | 0 |
| 29.11.02 | - | - | - | 50,00 | 0 |
| 28.11.02 | - | - | - | 50,83 | 0 |
| 27.11.02 | - | - | - | 48,33 | 0 |
| 26.11.02 | - | - | - | 49,17 | 0 |
| 25.11.02 | - | - | - | 50,00 | 0 |
