SMA Solar Technology AG
WKN: A0DJ6J / ISIN: DE000A0DJ6J9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:04 | 51,50 | 45215.0 |
| 17:35:04 | 51,50 | 45215.0 |
| 17:29:27 | 51,35 | 39.0 |
| 17:29:00 | 51,50 | 1.0 |
| 17:28:34 | 51,45 | 20.0 |
| 17:27:22 | 51,40 | 130.0 |
| 17:27:21 | 51,45 | 20.0 |
| 17:27:21 | 51,45 | 4.0 |
| 17:26:43 | 51,40 | 20.0 |
| 17:26:43 | 51,40 | 3.0 |
| 17:26:35 | 51,35 | 141.0 |
| 17:26:31 | 51,30 | 342.0 |
| 17:24:55 | 51,40 | 2.0 |
| 17:20:18 | 51,25 | 4.0 |
| 17:20:13 | 51,20 | 20.0 |
| 17:20:07 | 51,20 | 2172.0 |
| 17:20:07 | 51,20 | 9.0 |
| 17:20:07 | 51,20 | 790.0 |
| 17:20:07 | 51,20 | 111.0 |
| 17:20:07 | 51,15 | 412.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:07 | 51,10 | 6.0 |
| 17:20:00 | 51,10 | 33.0 |
| 17:19:54 | 51,15 | 20.0 |
| 17:18:32 | 51,05 | 100.0 |
| 17:18:30 | 51,15 | 12.0 |
| 17:17:27 | 51,10 | 19.0 |
| 17:15:48 | 51,00 | 50.0 |
| 17:15:36 | 51,05 | 250.0 |
| 17:14:59 | 51,15 | 80.0 |
| 17:09:37 | 51,05 | 9.0 |
| 17:08:18 | 51,00 | 55.0 |
| 17:08:18 | 51,00 | 100.0 |
| 17:08:18 | 51,10 | 17.0 |
| 17:08:14 | 51,05 | 45.0 |
| 17:08:14 | 50,95 | 302.0 |
| 17:08:14 | 50,90 | 39.0 |
| 17:08:09 | 50,75 | 73.0 |
| 17:04:45 | 50,65 | 46.0 |
| 17:02:01 | 50,70 | 55.0 |
| 17:01:06 | 50,70 | 99.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:05 | 50,60 | 100.0 |
| 17:01:05 | 50,60 | 199.0 |
| 17:01:05 | 50,60 | 44.0 |
| 17:01:05 | 50,60 | 99.0 |
| 17:01:05 | 50,60 | 100.0 |
| 17:01:05 | 50,60 | 99.0 |
| 17:01:05 | 50,60 | 44.0 |
| 17:01:05 | 50,60 | 415.0 |
| 17:01:05 | 50,65 | 39.0 |
| 17:01:05 | 50,60 | 316.0 |
| 17:01:05 | 50,60 | 85.0 |
| 17:01:05 | 50,60 | 184.0 |
| 17:01:05 | 50,60 | 585.0 |
| 17:01:05 | 50,80 | 60.0 |
| 17:01:05 | 50,75 | 39.0 |
| 16:59:31 | 50,75 | 50.0 |
| 16:59:31 | 50,85 | 10.0 |
| 16:59:19 | 50,75 | 41.0 |
| 16:59:19 | 50,65 | 50.0 |
| 16:58:45 | 50,70 | 62.0 |
