Sixt SE St
WKN: 723132 / ISIN: DE0007231326Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.13 | 20,15 | 20,35 | 19,98 | 20,30 | 37698 |
| 10.10.13 | 19,48 | 20,48 | 19,48 | 20,33 | 84146 |
| 09.10.13 | 19,16 | 19,54 | 19,06 | 19,38 | 25880 |
| 08.10.13 | 19,32 | 19,47 | 19,20 | 19,23 | 39111 |
| 07.10.13 | 19,17 | 19,57 | 19,16 | 19,45 | 32291 |
| 04.10.13 | 19,20 | 19,20 | 19,00 | 19,15 | 12231 |
| 03.10.13 | 19,00 | 19,20 | 19,00 | 19,20 | 10803 |
| 02.10.13 | 18,80 | 19,22 | 18,80 | 19,07 | 47217 |
| 01.10.13 | 18,68 | 18,90 | 18,50 | 18,83 | 28322 |
| 30.09.13 | 18,41 | 18,63 | 18,35 | 18,63 | 23680 |
| 27.09.13 | 18,45 | 18,55 | 18,32 | 18,51 | 39446 |
| 26.09.13 | 18,50 | 18,50 | 18,28 | 18,43 | 11968 |
| 25.09.13 | 18,26 | 18,50 | 18,20 | 18,47 | 18971 |
| 24.09.13 | 18,01 | 18,26 | 18,00 | 18,26 | 21659 |
| 23.09.13 | 18,50 | 18,50 | 18,11 | 18,29 | 16156 |
| 20.09.13 | 18,27 | 18,47 | 17,95 | 18,40 | 45292 |
| 19.09.13 | 17,85 | 18,27 | 17,73 | 18,27 | 33321 |
| 18.09.13 | 17,85 | 17,85 | 17,68 | 17,71 | 14430 |
| 17.09.13 | 17,85 | 17,88 | 17,79 | 17,85 | 60012 |
| 16.09.13 | 17,85 | 17,85 | 17,71 | 17,85 | 22193 |
| 13.09.13 | 17,83 | 17,86 | 17,77 | 17,85 | 14775 |
| 12.09.13 | 18,20 | 18,20 | 17,67 | 17,81 | 27621 |
| 11.09.13 | 18,10 | 18,20 | 18,08 | 18,16 | 5500 |
| 10.09.13 | 18,00 | 18,18 | 17,98 | 18,16 | 12253 |
| 09.09.13 | 17,95 | 17,95 | 17,73 | 17,88 | 11319 |
