Sixt SE St
WKN: 723132 / ISIN: DE0007231326Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.13 | 23,60 | 23,98 | 23,41 | 23,60 | 26413 |
| 14.11.13 | 23,40 | 23,82 | 23,35 | 23,63 | 45990 |
| 13.11.13 | 23,30 | 23,37 | 22,93 | 23,32 | 26646 |
| 12.11.13 | 23,75 | 23,94 | 22,70 | 23,32 | 81519 |
| 11.11.13 | 24,00 | 24,00 | 23,54 | 23,85 | 56845 |
| 08.11.13 | 24,10 | 24,10 | 23,60 | 23,95 | 33699 |
| 07.11.13 | 24,50 | 24,51 | 24,03 | 24,31 | 60459 |
| 06.11.13 | 23,20 | 24,76 | 23,19 | 24,25 | 188481 |
| 05.11.13 | 22,96 | 23,05 | 22,62 | 22,85 | 46629 |
| 04.11.13 | 22,20 | 23,01 | 22,01 | 22,72 | 71343 |
| 01.11.13 | 22,10 | 22,19 | 21,86 | 22,18 | 16724 |
| 31.10.13 | 21,40 | 22,20 | 21,34 | 22,20 | 35775 |
| 30.10.13 | 21,40 | 21,71 | 21,40 | 21,49 | 29633 |
| 29.10.13 | 21,00 | 21,48 | 21,00 | 21,48 | 24229 |
| 28.10.13 | 21,00 | 21,19 | 21,00 | 21,01 | 15462 |
| 25.10.13 | 21,00 | 21,20 | 21,00 | 21,11 | 11884 |
| 24.10.13 | 21,20 | 21,22 | 20,87 | 21,10 | 23491 |
| 23.10.13 | 21,20 | 21,34 | 21,11 | 21,14 | 15357 |
| 22.10.13 | 20,84 | 21,41 | 20,84 | 21,37 | 27634 |
| 21.10.13 | 20,42 | 21,23 | 20,35 | 21,18 | 51511 |
| 18.10.13 | 20,45 | 20,54 | 20,29 | 20,54 | 14378 |
| 17.10.13 | 20,15 | 20,43 | 20,15 | 20,43 | 13774 |
| 16.10.13 | 20,60 | 20,60 | 20,15 | 20,30 | 27216 |
| 15.10.13 | 20,70 | 20,73 | 20,51 | 20,61 | 22375 |
| 14.10.13 | 19,85 | 20,72 | 19,85 | 20,70 | 53672 |
