Singulus Technologies AG
WKN: A1681X / ISIN: DE000A1681X5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.03 | 1.720 | 1.738 | 1.682 | 1.725 | 0 |
| 20.02.03 | 1.746 | 1.752 | 1.722 | 1.746 | 0 |
| 19.02.03 | 1.806 | 1.806 | 1.701 | 1.712 | 0 |
| 18.02.03 | 1.790 | 1.824 | 1.768 | 1.797 | 0 |
| 17.02.03 | 1.832 | 1.832 | 1.749 | 1.792 | 0 |
| 14.02.03 | 1.760 | 1.792 | 1.744 | 1.787 | 0 |
| 13.02.03 | 1.814 | 1.814 | 1.744 | 1.758 | 0 |
| 12.02.03 | 1.904 | 1.920 | 1.802 | 1.824 | 0 |
| 11.02.03 | 1.912 | 1.933 | 1.891 | 1.907 | 0 |
| 10.02.03 | 1.936 | 1.936 | 1.872 | 1.907 | 0 |
| 07.02.03 | 1.982 | 1.982 | 1.930 | 1.936 | 0 |
| 06.02.03 | 1.936 | 1.994 | 1.930 | 1.984 | 0 |
| 05.02.03 | 1.936 | 1.997 | 1.928 | 1.995 | 0 |
| 04.02.03 | - | - | - | 1.944 | 0 |
| 03.02.03 | 2.027 | 2.032 | 1.989 | 2.000 | 0 |
| 31.01.03 | 1.934 | 2.000 | 1.922 | 1.998 | 0 |
| 30.01.03 | 1.984 | 2.032 | 1.960 | 1.960 | 0 |
| 29.01.03 | 1.952 | 1.984 | 1.899 | 1.978 | 0 |
| 28.01.03 | 1.960 | 1.984 | 1.936 | 1.966 | 0 |
| 27.01.03 | 1.920 | 1.982 | 1.842 | 1.968 | 0 |
| 24.01.03 | - | - | - | 1.920 | 0 |
| 23.01.03 | 2.080 | 2.096 | 1.979 | 2.000 | 0 |
| 22.01.03 | 2.096 | 2.096 | 1.989 | 2.062 | 0 |
| 21.01.03 | 2.178 | 2.208 | 2.082 | 2.128 | 0 |
| 20.01.03 | 2.144 | 2.182 | 2.096 | 2.155 | 0 |
