Singulus Technologies AG
WKN: A1681X / ISIN: DE000A1681X5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.03 | 2.016 | 2.160 | 1.850 | 2.080 | 0 |
| 27.03.03 | 1.992 | 2.027 | 1.931 | 1.997 | 0 |
| 26.03.03 | 1.918 | 2.048 | 1.901 | 1.978 | 0 |
| 25.03.03 | 1.776 | 1.917 | 1.762 | 1.917 | 0 |
| 24.03.03 | 1.824 | 1.834 | 1.728 | 1.779 | 0 |
| 21.03.03 | 1.790 | 1.832 | 1.752 | 1.792 | 0 |
| 20.03.03 | 1.864 | 1.880 | 1.731 | 1.805 | 0 |
| 19.03.03 | 1.776 | 1.936 | 1.768 | 1.880 | 0 |
| 18.03.03 | 1.920 | 1.989 | 1.741 | 1.832 | 0 |
| 17.03.03 | 1.616 | 1.888 | 1.606 | 1.888 | 0 |
| 14.03.03 | 1.646 | 1.773 | 1.632 | 1.712 | 0 |
| 13.03.03 | 1.490 | 1.584 | 1.467 | 1.566 | 0 |
| 12.03.03 | 1.466 | 1.488 | 1.408 | 1.429 | 0 |
| 11.03.03 | 1.512 | 1.547 | 1.440 | 1.480 | 0 |
| 10.03.03 | 1.598 | 1.598 | 1.520 | 1.531 | 0 |
| 07.03.03 | 1.582 | 1.606 | 1.531 | 1.592 | 0 |
| 06.03.03 | 1.624 | 1.640 | 1.571 | 1.582 | 0 |
| 05.03.03 | 1.600 | 1.643 | 1.573 | 1.618 | 0 |
| 04.03.03 | 1.600 | 1.678 | 1.568 | 1.632 | 0 |
| 03.03.03 | 1.704 | 1.717 | 1.608 | 1.632 | 0 |
| 28.02.03 | 1.544 | 1.664 | 1.533 | 1.664 | 0 |
| 27.02.03 | 1.450 | 1.544 | 1.416 | 1.544 | 0 |
| 26.02.03 | 1.552 | 1.552 | 1.453 | 1.480 | 0 |
| 25.02.03 | 1.606 | 1.616 | 1.480 | 1.536 | 0 |
| 24.02.03 | 1.734 | 1.734 | 1.608 | 1.624 | 0 |
