Sinclair Inc
WKN: A3ECKZ / ISIN: US8292421067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:02 | 15,69 | 259.0 |
| 21:34:02 | 15,69 | 176.0 |
| 21:34:02 | 15,69 | 166.0 |
| 21:34:02 | 15,69 | 100.0 |
| 21:34:02 | 15,69 | 100.0 |
| 21:34:02 | 15,69 | 200.0 |
| 21:33:20 | 15,69 | 100.0 |
| 21:33:20 | 15,70 | 100.0 |
| 21:33:20 | 15,70 | 100.0 |
| 21:27:59 | 15,75 | 100.0 |
| 21:24:14 | 15,74 | 100.0 |
| 21:24:14 | 15,74 | 100.0 |
| 21:24:14 | 15,74 | 100.0 |
| 21:24:14 | 15,75 | 100.0 |
| 21:24:02 | 15,77 | 100.0 |
| 21:23:00 | 15,78 | 100.0 |
| 21:22:06 | 15,79 | 100.0 |
| 21:22:06 | 15,79 | 127.0 |
| 21:19:04 | 15,78 | 100.0 |
| 21:12:09 | 15,72 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:09 | 15,72 | 100.0 |
| 21:11:38 | 15,72 | 100.0 |
| 21:11:38 | 15,72 | 100.0 |
| 21:11:38 | 15,73 | 100.0 |
| 21:11:38 | 15,73 | 100.0 |
| 21:11:38 | 15,73 | 100.0 |
| 21:11:38 | 15,73 | 100.0 |
| 20:55:17 | 15,77 | 100.0 |
| 20:45:11 | 15,72 | 100.0 |
| 20:14:06 | 15,77 | 100.0 |
| 20:09:01 | 15,75 | 100.0 |
| 20:03:13 | 15,81 | 100.0 |
| 20:03:13 | 15,80 | 100.0 |
| 20:03:13 | 15,79 | 114.0 |
| 20:03:13 | 15,79 | 100.0 |
| 20:03:13 | 15,78 | 100.0 |
| 19:45:34 | 15,81 | 110.0 |
| 19:26:13 | 15,78 | 121.0 |
| 19:03:20 | 15,69 | 110.0 |
| 18:22:40 | 15,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:51 | 15,86 | 600.0 |
| 18:21:51 | 15,86 | 100.0 |
| 18:21:10 | 15,84 | 100.0 |
| 18:00:35 | 15,70 | 100.0 |
| 17:36:45 | 15,49 | 100.0 |
| 17:36:37 | 15,51 | 100.0 |
| 17:36:37 | 15,51 | 100.0 |
| 17:36:37 | 15,51 | 100.0 |
| 17:25:34 | 15,48 | 100.0 |
| 17:22:07 | 15,49 | 100.0 |
| 16:59:47 | 15,54 | 100.0 |
| 16:37:36 | 15,62 | 100.0 |
| 16:00:23 | 15,51 | 100.0 |
| 15:43:03 | 15,38 | 100.0 |
| 15:42:31 | 15,43 | 100.0 |
| 15:42:31 | 15,44 | 100.0 |
Seite:
1
|
1
|
2
