Sinclair Inc
WKN: A3ECKZ / ISIN: US8292421067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 15,74 | 107.0 |
| 21:59:49 | 15,74 | 100.0 |
| 21:59:27 | 15,74 | 810.0 |
| 21:59:27 | 15,74 | 200.0 |
| 21:59:27 | 15,74 | 190.0 |
| 21:59:03 | 15,72 | 100.0 |
| 21:59:03 | 15,72 | 261.0 |
| 21:59:00 | 15,72 | 103.0 |
| 21:59:00 | 15,72 | 200.0 |
| 21:55:49 | 15,66 | 100.0 |
| 21:55:00 | 15,62 | 100.0 |
| 21:54:40 | 15,61 | 100.0 |
| 21:54:40 | 15,61 | 100.0 |
| 21:53:39 | 15,60 | 177.0 |
| 21:53:39 | 15,60 | 167.0 |
| 21:52:28 | 15,60 | 100.0 |
| 21:52:28 | 15,60 | 100.0 |
| 21:52:28 | 15,60 | 100.0 |
| 21:52:28 | 15,60 | 262.0 |
| 21:52:23 | 15,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:23 | 15,59 | 127.0 |
| 21:52:23 | 15,59 | 100.0 |
| 21:52:23 | 15,58 | 196.0 |
| 21:52:23 | 15,57 | 100.0 |
| 21:52:23 | 15,59 | 100.0 |
| 21:52:23 | 15,60 | 100.0 |
| 21:52:23 | 15,60 | 100.0 |
| 21:52:23 | 15,61 | 200.0 |
| 21:52:23 | 15,61 | 100.0 |
| 21:52:23 | 15,61 | 100.0 |
| 21:52:23 | 15,61 | 100.0 |
| 21:52:23 | 15,61 | 100.0 |
| 21:52:23 | 15,61 | 655.0 |
| 21:52:23 | 15,61 | 100.0 |
| 21:52:23 | 15,61 | 100.0 |
| 21:52:23 | 15,61 | 100.0 |
| 21:52:23 | 15,61 | 100.0 |
| 21:52:23 | 15,61 | 100.0 |
| 21:52:23 | 15,61 | 100.0 |
| 21:52:23 | 15,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:23 | 15,61 | 100.0 |
| 21:52:23 | 15,61 | 100.0 |
| 21:52:23 | 15,61 | 100.0 |
| 21:52:23 | 15,62 | 100.0 |
| 21:52:23 | 15,62 | 100.0 |
| 21:52:23 | 15,62 | 100.0 |
| 21:52:23 | 15,62 | 100.0 |
| 21:52:23 | 15,62 | 1300.0 |
| 21:52:23 | 15,62 | 177.0 |
| 21:52:23 | 15,63 | 100.0 |
| 21:51:04 | 15,63 | 100.0 |
| 21:49:56 | 15,63 | 100.0 |
| 21:49:56 | 15,61 | 100.0 |
| 21:43:54 | 15,58 | 100.0 |
| 21:43:54 | 15,58 | 100.0 |
| 21:43:54 | 15,58 | 100.0 |
| 21:41:14 | 15,57 | 100.0 |
| 21:41:14 | 15,55 | 100.0 |
| 21:41:14 | 15,55 | 100.0 |
| 21:34:15 | 15,68 | 100.0 |
Seite:
1
