Silvercorp Metals Inc
WKN: A0EAS0 / ISIN: CA82835P1036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:01 | 12,56 | 100.0 |
| 21:18:20 | 12,59 | 200.0 |
| 21:18:20 | 12,59 | 157.0 |
| 21:18:20 | 12,59 | 100.0 |
| 21:18:20 | 12,59 | 100.0 |
| 21:17:33 | 12,60 | 800.0 |
| 21:17:33 | 12,60 | 200.0 |
| 21:10:39 | 12,52 | 100.0 |
| 21:10:39 | 12,52 | 200.0 |
| 21:10:39 | 12,52 | 200.0 |
| 21:09:54 | 12,52 | 200.0 |
| 21:09:54 | 12,53 | 250.0 |
| 21:09:28 | 12,53 | 300.0 |
| 21:08:01 | 12,53 | 200.0 |
| 21:07:30 | 12,55 | 200.0 |
| 21:07:30 | 12,55 | 200.0 |
| 21:07:30 | 12,55 | 200.0 |
| 21:05:50 | 12,56 | 100.0 |
| 21:05:07 | 12,57 | 200.0 |
| 21:02:29 | 12,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:45 | 12,55 | 197.0 |
| 20:54:13 | 12,54 | 200.0 |
| 20:53:49 | 12,54 | 100.0 |
| 20:53:13 | 12,54 | 100.0 |
| 20:53:13 | 12,54 | 100.0 |
| 20:53:13 | 12,54 | 200.0 |
| 20:44:25 | 12,56 | 200.0 |
| 20:43:10 | 12,56 | 100.0 |
| 20:42:11 | 12,58 | 145.0 |
| 20:42:11 | 12,58 | 200.0 |
| 20:42:11 | 12,58 | 200.0 |
| 20:42:11 | 12,58 | 200.0 |
| 20:41:01 | 12,60 | 200.0 |
| 20:40:59 | 12,59 | 100.0 |
| 20:39:52 | 12,58 | 158.0 |
| 20:39:44 | 12,58 | 100.0 |
| 20:37:53 | 12,57 | 200.0 |
| 20:37:42 | 12,58 | 100.0 |
| 20:35:46 | 12,58 | 100.0 |
| 20:35:33 | 12,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:33 | 12,58 | 100.0 |
| 20:35:33 | 12,57 | 100.0 |
| 20:35:33 | 12,57 | 100.0 |
| 20:35:33 | 12,57 | 136.0 |
| 20:35:33 | 12,57 | 200.0 |
| 20:30:43 | 12,59 | 400.0 |
| 20:30:43 | 12,59 | 186.0 |
| 20:28:01 | 12,57 | 158.0 |
| 20:27:50 | 12,57 | 158.0 |
| 20:27:42 | 12,57 | 158.0 |
| 20:26:47 | 12,57 | 200.0 |
| 20:25:11 | 12,57 | 100.0 |
| 20:24:12 | 12,58 | 158.0 |
| 20:22:46 | 12,59 | 196.0 |
| 20:22:32 | 12,59 | 100.0 |
| 20:22:01 | 12,59 | 100.0 |
| 20:22:01 | 12,59 | 400.0 |
| 20:22:01 | 12,59 | 200.0 |
| 20:22:01 | 12,59 | 100.0 |
| 20:22:01 | 12,59 | 200.0 |
