Silvercorp Metals Inc
WKN: A0EAS0 / ISIN: CA82835P1036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 12,51 | 58.0 |
| 21:59:23 | 12,51 | 402.0 |
| 21:59:23 | 12,51 | 705.0 |
| 21:59:05 | 12,53 | 100.0 |
| 21:59:05 | 12,53 | 700.0 |
| 21:58:46 | 12,54 | 100.0 |
| 21:58:11 | 12,53 | 300.0 |
| 21:56:00 | 12,51 | 173.0 |
| 21:56:00 | 12,51 | 370.0 |
| 21:56:00 | 12,51 | 253.0 |
| 21:56:00 | 12,51 | 367.0 |
| 21:56:00 | 12,51 | 589.0 |
| 21:56:00 | 12,51 | 367.0 |
| 21:56:00 | 12,51 | 361.0 |
| 21:55:38 | 12,51 | 100.0 |
| 21:55:38 | 12,51 | 200.0 |
| 21:55:35 | 12,51 | 100.0 |
| 21:55:28 | 12,51 | 556.0 |
| 21:55:28 | 12,51 | 196.0 |
| 21:55:28 | 12,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:25 | 12,51 | 100.0 |
| 21:55:23 | 12,51 | 100.0 |
| 21:54:58 | 12,50 | 100.0 |
| 21:54:58 | 12,50 | 700.0 |
| 21:54:58 | 12,50 | 500.0 |
| 21:53:47 | 12,50 | 1256.0 |
| 21:53:47 | 12,50 | 1044.0 |
| 21:53:47 | 12,50 | 500.0 |
| 21:53:47 | 12,50 | 400.0 |
| 21:53:47 | 12,51 | 300.0 |
| 21:53:47 | 12,50 | 100.0 |
| 21:53:47 | 12,50 | 100.0 |
| 21:53:47 | 12,50 | 100.0 |
| 21:53:47 | 12,50 | 300.0 |
| 21:53:47 | 12,50 | 300.0 |
| 21:53:47 | 12,50 | 200.0 |
| 21:51:10 | 12,49 | 500.0 |
| 21:51:10 | 12,49 | 400.0 |
| 21:51:10 | 12,49 | 400.0 |
| 21:50:23 | 12,50 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:23 | 12,50 | 1000.0 |
| 21:50:14 | 12,50 | 100.0 |
| 21:50:04 | 12,50 | 356.0 |
| 21:50:01 | 12,52 | 200.0 |
| 21:44:03 | 12,54 | 300.0 |
| 21:43:37 | 12,53 | 100.0 |
| 21:43:37 | 12,53 | 100.0 |
| 21:42:37 | 12,54 | 100.0 |
| 21:42:37 | 12,54 | 100.0 |
| 21:42:37 | 12,54 | 100.0 |
| 21:39:33 | 12,54 | 100.0 |
| 21:38:16 | 12,54 | 300.0 |
| 21:38:16 | 12,54 | 100.0 |
| 21:34:09 | 12,56 | 300.0 |
| 21:29:09 | 12,58 | 100.0 |
| 21:27:16 | 12,57 | 136.0 |
| 21:26:10 | 12,57 | 300.0 |
| 21:26:10 | 12,57 | 113.0 |
| 21:26:10 | 12,57 | 300.0 |
| 21:24:21 | 12,57 | 117.0 |
