Silvercorp Metals Inc
WKN: A0EAS0 / ISIN: CA82835P1036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:01 | 12,57 | 158.0 |
| 20:27:50 | 12,57 | 158.0 |
| 20:27:42 | 12,57 | 158.0 |
| 20:26:47 | 12,57 | 200.0 |
| 20:25:11 | 12,57 | 100.0 |
| 20:24:12 | 12,58 | 158.0 |
| 20:22:46 | 12,59 | 196.0 |
| 20:22:32 | 12,59 | 100.0 |
| 20:22:01 | 12,59 | 100.0 |
| 20:22:01 | 12,59 | 400.0 |
| 20:22:01 | 12,59 | 200.0 |
| 20:22:01 | 12,59 | 100.0 |
| 20:22:01 | 12,59 | 200.0 |
| 20:22:01 | 12,60 | 200.0 |
| 20:21:13 | 12,58 | 200.0 |
| 20:20:43 | 12,56 | 200.0 |
| 20:17:10 | 12,55 | 200.0 |
| 20:16:31 | 12,55 | 100.0 |
| 20:16:31 | 12,55 | 179.0 |
| 20:16:31 | 12,55 | 116.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:16:31 | 12,55 | 113.0 |
| 20:16:31 | 12,55 | 120.0 |
| 20:16:20 | 12,56 | 100.0 |
| 20:16:07 | 12,56 | 142.0 |
| 20:16:07 | 12,56 | 200.0 |
| 20:12:55 | 12,56 | 200.0 |
| 20:12:26 | 12,56 | 200.0 |
| 20:08:41 | 12,57 | 100.0 |
| 20:08:17 | 12,57 | 100.0 |
| 20:08:03 | 12,56 | 115.0 |
| 20:06:59 | 12,56 | 100.0 |
| 20:06:59 | 12,56 | 196.0 |
| 20:06:59 | 12,56 | 142.0 |
| 20:06:59 | 12,57 | 100.0 |
| 20:06:59 | 12,57 | 100.0 |
| 20:06:59 | 12,57 | 100.0 |
| 20:04:07 | 12,61 | 100.0 |
| 20:03:53 | 12,60 | 100.0 |
| 20:03:15 | 12,61 | 100.0 |
| 20:02:40 | 12,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:00:14 | 12,60 | 100.0 |
| 20:00:14 | 12,60 | 195.0 |
| 20:00:14 | 12,60 | 100.0 |
| 19:59:46 | 12,62 | 100.0 |
| 19:59:46 | 12,62 | 172.0 |
| 19:59:46 | 12,62 | 222.0 |
| 19:59:46 | 12,62 | 100.0 |
| 19:59:46 | 12,62 | 100.0 |
| 19:59:46 | 12,62 | 100.0 |
| 19:59:46 | 12,62 | 100.0 |
| 19:59:46 | 12,62 | 200.0 |
| 19:59:46 | 12,63 | 300.0 |
| 19:59:46 | 12,62 | 100.0 |
| 19:59:46 | 12,62 | 100.0 |
| 19:59:30 | 12,62 | 100.0 |
| 19:59:27 | 12,62 | 100.0 |
| 19:59:27 | 12,62 | 200.0 |
| 19:58:34 | 12,62 | 100.0 |
| 19:58:24 | 12,62 | 200.0 |
| 19:56:30 | 12,63 | 100.0 |
