Sify Technologies Ltd ADR
WKN: A40P1J / ISIN: US82655M2061
|
04.06.03
|
-
|
-
|
-
|
28,50
|
0
|
|
03.06.03
|
-
|
-
|
-
|
28,20
|
0
|
|
02.06.03
|
-
|
-
|
-
|
29,40
|
0
|
|
30.05.03
|
-
|
-
|
-
|
27,30
|
0
|
|
29.05.03
|
-
|
-
|
-
|
27,90
|
0
|
|
28.05.03
|
-
|
-
|
-
|
31,20
|
0
|
|
27.05.03
|
-
|
-
|
-
|
27,60
|
0
|
|
26.05.03
|
-
|
-
|
-
|
27,60
|
0
|
|
23.05.03
|
-
|
-
|
-
|
28,56
|
0
|
|
22.05.03
|
-
|
-
|
-
|
27,90
|
0
|
|
21.05.03
|
-
|
-
|
-
|
30,00
|
0
|
|
20.05.03
|
-
|
-
|
-
|
30,30
|
0
|
|
19.05.03
|
-
|
-
|
-
|
31,50
|
0
|
|
16.05.03
|
-
|
-
|
-
|
37,20
|
0
|
|
15.05.03
|
-
|
-
|
-
|
35,52
|
0
|
|
14.05.03
|
-
|
-
|
-
|
35,10
|
0
|
|
13.05.03
|
-
|
-
|
-
|
37,14
|
0
|
|
12.05.03
|
-
|
-
|
-
|
38,70
|
0
|
|
09.05.03
|
-
|
-
|
-
|
39,30
|
0
|
|
08.05.03
|
-
|
-
|
-
|
36,60
|
0
|
|
07.05.03
|
-
|
-
|
-
|
42,00
|
0
|
|
06.05.03
|
-
|
-
|
-
|
41,40
|
0
|
|
05.05.03
|
-
|
-
|
-
|
29,40
|
0
|
|
02.05.03
|
-
|
-
|
-
|
26,10
|
0
|
|
01.05.03
|
-
|
-
|
-
|
25,50
|
0
|
Seite:
|
von
235
