Sify Technologies Ltd ADR
WKN: A40P1J / ISIN: US82655M2061
|
09.07.03
|
-
|
-
|
-
|
43,80
|
0
|
|
08.07.03
|
-
|
-
|
-
|
39,00
|
0
|
|
07.07.03
|
-
|
-
|
-
|
38,70
|
0
|
|
04.07.03
|
-
|
-
|
-
|
36,60
|
0
|
|
03.07.03
|
-
|
-
|
-
|
37,50
|
0
|
|
02.07.03
|
-
|
-
|
-
|
37,80
|
0
|
|
01.07.03
|
-
|
-
|
-
|
33,60
|
0
|
|
30.06.03
|
-
|
-
|
-
|
32,10
|
0
|
|
27.06.03
|
-
|
-
|
-
|
31,20
|
0
|
|
26.06.03
|
-
|
-
|
-
|
28,80
|
0
|
|
25.06.03
|
-
|
-
|
-
|
27,30
|
0
|
|
24.06.03
|
-
|
-
|
-
|
26,40
|
0
|
|
23.06.03
|
-
|
-
|
-
|
28,50
|
0
|
|
20.06.03
|
-
|
-
|
-
|
28,80
|
0
|
|
19.06.03
|
-
|
-
|
-
|
30,60
|
0
|
|
18.06.03
|
-
|
-
|
-
|
31,50
|
0
|
|
17.06.03
|
-
|
-
|
-
|
31,20
|
0
|
|
16.06.03
|
-
|
-
|
-
|
24,30
|
0
|
|
13.06.03
|
-
|
-
|
-
|
23,40
|
0
|
|
12.06.03
|
-
|
-
|
-
|
24,00
|
0
|
|
11.06.03
|
-
|
-
|
-
|
23,70
|
0
|
|
10.06.03
|
-
|
-
|
-
|
23,40
|
0
|
|
09.06.03
|
-
|
-
|
-
|
27,00
|
0
|
|
06.06.03
|
-
|
-
|
-
|
29,40
|
0
|
|
05.06.03
|
-
|
-
|
-
|
29,70
|
0
|
Seite:
|
von
235
