Siemens AG
WKN: 723610 / ISIN: DE0007236101Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:24 | 242,75 | 41.0 |
| 17:24:21 | 242,80 | 16.0 |
| 17:24:21 | 242,80 | 52.0 |
| 17:24:19 | 242,80 | 146.0 |
| 17:24:19 | 242,80 | 46.0 |
| 17:24:17 | 242,85 | 5.0 |
| 17:24:17 | 242,85 | 433.0 |
| 17:24:17 | 242,85 | 188.0 |
| 17:24:06 | 242,90 | 171.0 |
| 17:23:54 | 242,90 | 163.0 |
| 17:23:54 | 242,90 | 35.0 |
| 17:23:54 | 242,90 | 78.0 |
| 17:23:45 | 242,90 | 173.0 |
| 17:23:45 | 242,90 | 171.0 |
| 17:23:45 | 242,90 | 197.0 |
| 17:23:45 | 242,90 | 10.0 |
| 17:23:44 | 242,90 | 21.0 |
| 17:23:44 | 242,90 | 1.0 |
| 17:23:39 | 242,90 | 47.0 |
| 17:23:38 | 242,90 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:38 | 242,90 | 46.0 |
| 17:23:38 | 242,90 | 48.0 |
| 17:23:23 | 242,90 | 109.0 |
| 17:23:23 | 242,90 | 67.0 |
| 17:23:16 | 242,90 | 105.0 |
| 17:23:07 | 242,90 | 1.0 |
| 17:23:03 | 242,85 | 430.0 |
| 17:23:00 | 242,80 | 1.0 |
| 17:22:57 | 242,75 | 360.0 |
| 17:22:57 | 242,80 | 48.0 |
| 17:22:43 | 242,80 | 35.0 |
| 17:22:43 | 242,85 | 215.0 |
| 17:22:43 | 242,80 | 46.0 |
| 17:22:43 | 242,85 | 454.0 |
| 17:22:36 | 242,95 | 70.0 |
| 17:22:24 | 242,90 | 48.0 |
| 17:22:24 | 242,90 | 55.0 |
| 17:22:24 | 242,90 | 53.0 |
| 17:22:24 | 242,90 | 24.0 |
| 17:22:17 | 242,90 | 517.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:17 | 242,90 | 70.0 |
| 17:22:00 | 242,85 | 49.0 |
| 17:21:54 | 242,90 | 185.0 |
| 17:21:54 | 242,90 | 57.0 |
| 17:21:54 | 242,90 | 1.0 |
| 17:21:53 | 242,90 | 1.0 |
| 17:21:45 | 242,90 | 340.0 |
| 17:21:41 | 242,85 | 128.0 |
| 17:21:41 | 242,85 | 60.0 |
| 17:21:27 | 242,80 | 51.0 |
| 17:21:06 | 242,80 | 86.0 |
| 17:21:06 | 242,80 | 180.0 |
| 17:20:52 | 242,75 | 221.0 |
| 17:20:40 | 242,80 | 64.0 |
| 17:20:21 | 242,75 | 14.0 |
| 17:20:20 | 242,80 | 34.0 |
| 17:20:19 | 242,80 | 19.0 |
| 17:20:19 | 242,80 | 67.0 |
| 17:20:19 | 242,80 | 1.0 |
| 17:20:19 | 242,80 | 1.0 |
