Siemens AG
WKN: 723610 / ISIN: DE0007236101Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:06 | 242,50 | 281.0 |
| 17:26:06 | 242,50 | 1.0 |
| 17:26:04 | 242,45 | 45.0 |
| 17:26:04 | 242,45 | 75.0 |
| 17:26:03 | 242,45 | 9.0 |
| 17:26:03 | 242,48 | 54.0 |
| 17:26:00 | 242,50 | 386.0 |
| 17:25:58 | 242,55 | 37.0 |
| 17:25:58 | 242,58 | 112.0 |
| 17:25:58 | 242,55 | 145.0 |
| 17:25:58 | 242,55 | 74.0 |
| 17:25:58 | 242,55 | 24.0 |
| 17:25:58 | 242,55 | 83.0 |
| 17:25:58 | 242,58 | 38.0 |
| 17:25:57 | 242,55 | 22.0 |
| 17:25:57 | 242,58 | 42.0 |
| 17:25:46 | 242,55 | 31.0 |
| 17:25:46 | 242,55 | 66.0 |
| 17:25:46 | 242,55 | 31.0 |
| 17:25:46 | 242,58 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:44 | 242,55 | 46.0 |
| 17:25:43 | 242,55 | 122.0 |
| 17:25:43 | 242,55 | 73.0 |
| 17:25:43 | 242,58 | 36.0 |
| 17:25:42 | 242,60 | 33.0 |
| 17:25:42 | 242,60 | 49.0 |
| 17:25:42 | 242,63 | 128.0 |
| 17:25:42 | 242,63 | 49.0 |
| 17:25:32 | 242,70 | 19.0 |
| 17:25:32 | 242,70 | 231.0 |
| 17:25:32 | 242,70 | 2.0 |
| 17:25:32 | 242,70 | 2.0 |
| 17:25:30 | 242,70 | 33.0 |
| 17:25:30 | 242,70 | 33.0 |
| 17:25:29 | 242,70 | 33.0 |
| 17:25:29 | 242,70 | 214.0 |
| 17:25:28 | 242,70 | 24.0 |
| 17:25:28 | 242,70 | 78.0 |
| 17:25:28 | 242,70 | 372.0 |
| 17:25:28 | 242,70 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:28 | 242,73 | 35.0 |
| 17:25:26 | 242,75 | 243.0 |
| 17:25:26 | 242,75 | 1.0 |
| 17:25:26 | 242,75 | 1.0 |
| 17:25:25 | 242,75 | 1.0 |
| 17:25:25 | 242,75 | 1.0 |
| 17:25:25 | 242,75 | 1.0 |
| 17:25:25 | 242,75 | 40.0 |
| 17:25:24 | 242,73 | 26.0 |
| 17:25:24 | 242,73 | 26.0 |
| 17:25:13 | 242,75 | 26.0 |
| 17:25:13 | 242,80 | 9.0 |
| 17:25:13 | 242,75 | 177.0 |
| 17:25:13 | 242,75 | 17.0 |
| 17:25:01 | 242,70 | 56.0 |
| 17:25:01 | 242,70 | 66.0 |
| 17:24:31 | 242,75 | 111.0 |
| 17:24:25 | 242,80 | 33.0 |
| 17:24:25 | 242,80 | 388.0 |
| 17:24:24 | 242,75 | 306.0 |
