SHF Holdings Inc
WKN: A4134P / ISIN: US8244303009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 0,97 | 172.0 |
| 21:59:50 | 0,97 | 158.0 |
| 21:57:34 | 0,97 | 100.0 |
| 21:56:08 | 1,00 | 191.0 |
| 21:56:08 | 1,00 | 200.0 |
| 21:56:08 | 1,00 | 1001.0 |
| 21:56:08 | 1,00 | 200.0 |
| 21:55:58 | 1,01 | 117.0 |
| 21:55:58 | 1,01 | 280.0 |
| 21:55:58 | 1,01 | 100.0 |
| 21:55:58 | 1,01 | 100.0 |
| 21:55:31 | 1,01 | 121.0 |
| 21:54:44 | 1,01 | 200.0 |
| 21:54:44 | 1,01 | 3700.0 |
| 21:54:44 | 1,01 | 1100.0 |
| 21:45:58 | 1,03 | 344.0 |
| 21:45:58 | 1,03 | 856.0 |
| 21:45:58 | 1,03 | 1300.0 |
| 21:40:15 | 1,04 | 206.0 |
| 21:35:35 | 1,03 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:35 | 1,03 | 600.0 |
| 21:35:22 | 1,03 | 1500.0 |
| 21:34:27 | 1,03 | 250.0 |
| 21:33:56 | 1,03 | 106.0 |
| 21:33:56 | 1,03 | 300.0 |
| 21:33:56 | 1,02 | 100.0 |
| 21:31:57 | 1,01 | 200.0 |
| 21:25:51 | 0,99 | 200.0 |
| 21:03:44 | 1,02 | 327.0 |
| 21:03:44 | 1,01 | 800.0 |
| 20:52:15 | 1,02 | 1935.0 |
| 20:45:13 | 1,04 | 100.0 |
| 20:45:13 | 1,04 | 100.0 |
| 20:45:13 | 1,04 | 300.0 |
| 20:40:39 | 1,03 | 1059.0 |
| 20:40:39 | 1,03 | 941.0 |
| 20:32:15 | 1,00 | 100.0 |
| 20:32:15 | 1,00 | 100.0 |
| 20:32:15 | 1,00 | 100.0 |
| 20:32:07 | 1,00 | 327.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:06 | 0,95 | 100.0 |
| 20:03:55 | 0,95 | 100.0 |
| 20:03:55 | 0,95 | 100.0 |
| 20:03:55 | 0,95 | 266.0 |
| 20:03:55 | 0,95 | 100.0 |
| 20:03:55 | 0,95 | 134.0 |
| 20:03:55 | 0,96 | 100.0 |
| 20:03:55 | 0,96 | 900.0 |
| 20:03:55 | 0,96 | 100.0 |
| 20:03:55 | 0,96 | 100.0 |
| 20:03:55 | 0,96 | 200.0 |
| 20:03:55 | 0,96 | 100.0 |
| 20:03:17 | 0,99 | 1010.0 |
| 20:03:16 | 0,99 | 100.0 |
| 19:53:00 | 1,01 | 100.0 |
| 19:53:00 | 1,01 | 100.0 |
| 19:33:50 | 1,00 | 112.0 |
| 19:33:50 | 1,00 | 188.0 |
| 19:33:50 | 1,00 | 100.0 |
| 19:33:50 | 1,00 | 1900.0 |
