SHF Holdings Inc
WKN: A4134P / ISIN: US8244303009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:06 | 0,95 | 100.0 |
| 20:03:55 | 0,95 | 100.0 |
| 20:03:55 | 0,95 | 100.0 |
| 20:03:55 | 0,95 | 266.0 |
| 20:03:55 | 0,95 | 100.0 |
| 20:03:55 | 0,95 | 134.0 |
| 20:03:55 | 0,96 | 100.0 |
| 20:03:55 | 0,96 | 900.0 |
| 20:03:55 | 0,96 | 100.0 |
| 20:03:55 | 0,96 | 100.0 |
| 20:03:55 | 0,96 | 200.0 |
| 20:03:55 | 0,96 | 100.0 |
| 20:03:17 | 0,99 | 1010.0 |
| 20:03:16 | 0,99 | 100.0 |
| 19:53:00 | 1,01 | 100.0 |
| 19:53:00 | 1,01 | 100.0 |
| 19:33:50 | 1,00 | 112.0 |
| 19:33:50 | 1,00 | 188.0 |
| 19:33:50 | 1,00 | 100.0 |
| 19:33:50 | 1,00 | 1900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:31:11 | 1,02 | 501.0 |
| 19:31:11 | 1,02 | 1100.0 |
| 19:31:11 | 1,01 | 100.0 |
| 19:31:11 | 1,01 | 600.0 |
| 19:30:33 | 1,00 | 100.0 |
| 19:23:28 | 1,00 | 751.0 |
| 19:23:28 | 1,00 | 117.0 |
| 19:22:39 | 1,01 | 137.0 |
| 19:15:58 | 1,03 | 300.0 |
| 19:14:41 | 1,03 | 200.0 |
| 19:14:38 | 1,03 | 147.0 |
| 19:13:02 | 1,03 | 200.0 |
| 19:11:50 | 1,03 | 200.0 |
| 19:11:50 | 1,03 | 100.0 |
| 19:11:03 | 1,04 | 441.0 |
| 19:11:03 | 1,04 | 500.0 |
| 19:09:58 | 1,02 | 100.0 |
| 19:09:15 | 1,01 | 210.0 |
| 19:05:23 | 1,00 | 100.0 |
| 19:05:23 | 1,00 | 151.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:17 | 1,00 | 100.0 |
| 19:05:17 | 1,00 | 100.0 |
| 19:05:04 | 0,99 | 100.0 |
| 19:05:04 | 0,99 | 100.0 |
| 19:05:04 | 1,00 | 254.0 |
| 19:04:55 | 1,00 | 300.0 |
| 19:02:35 | 1,00 | 300.0 |
| 19:02:15 | 1,00 | 300.0 |
| 19:02:12 | 1,01 | 295.0 |
| 19:02:12 | 1,01 | 378.0 |
| 19:02:12 | 1,00 | 327.0 |
| 19:02:11 | 1,01 | 1000.0 |
| 19:00:32 | 1,00 | 300.0 |
| 19:00:30 | 1,01 | 1000.0 |
| 19:00:06 | 0,99 | 500.0 |
| 18:59:59 | 0,99 | 300.0 |
| 18:59:58 | 0,99 | 107.0 |
| 18:59:41 | 1,03 | 300.0 |
| 18:59:41 | 1,03 | 100.0 |
| 18:59:40 | 1,02 | 1000.0 |
