SGL Carbon SE
WKN: 723530 / ISIN: DE0007235301Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:24:37 | 4,50 | 624.0 |
| 11:24:37 | 4,50 | 2000.0 |
| 11:24:37 | 4,50 | 302.0 |
| 11:16:29 | 4,50 | 1222.0 |
| 10:48:40 | 4,51 | 755.0 |
| 10:45:01 | 4,53 | 199.0 |
| 10:45:01 | 4,53 | 284.0 |
| 10:45:01 | 4,53 | 471.0 |
| 10:38:51 | 4,53 | 394.0 |
| 10:36:05 | 4,53 | 19.0 |
| 10:36:05 | 4,53 | 237.0 |
| 10:35:44 | 4,54 | 229.0 |
| 10:35:44 | 4,54 | 298.0 |
| 10:35:44 | 4,54 | 461.0 |
| 10:34:14 | 4,54 | 235.0 |
| 10:34:14 | 4,55 | 1347.0 |
| 10:34:14 | 4,56 | 600.0 |
| 10:34:14 | 4,54 | 933.0 |
| 10:34:14 | 4,54 | 1300.0 |
| 10:34:14 | 4,54 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:34:14 | 4,54 | 900.0 |
| 10:34:14 | 4,54 | 324.0 |
| 10:34:14 | 4,54 | 554.0 |
| 10:34:13 | 4,54 | 400.0 |
| 10:34:13 | 4,54 | 634.0 |
| 10:34:13 | 4,54 | 888.0 |
| 10:34:13 | 4,54 | 888.0 |
| 10:34:13 | 4,54 | 1200.0 |
| 10:34:13 | 4,54 | 800.0 |
| 10:34:13 | 4,54 | 1200.0 |
| 10:34:13 | 4,54 | 1200.0 |
| 10:34:13 | 4,54 | 312.0 |
| 10:34:13 | 4,54 | 800.0 |
| 10:34:13 | 4,54 | 1200.0 |
| 10:34:13 | 4,54 | 400.0 |
| 10:34:13 | 4,54 | 400.0 |
| 10:34:13 | 4,54 | 800.0 |
| 10:34:13 | 4,54 | 161.0 |
| 10:34:13 | 4,54 | 393.0 |
| 10:33:15 | 4,54 | 320.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:33:06 | 4,54 | 9.0 |
| 10:33:06 | 4,54 | 55.0 |
| 10:32:30 | 4,54 | 55.0 |
| 10:29:27 | 4,52 | 14.0 |
| 10:29:20 | 4,53 | 1415.0 |
| 10:28:03 | 4,53 | 293.0 |
| 10:27:29 | 4,54 | 1212.0 |
| 10:27:24 | 4,54 | 906.0 |
| 10:27:22 | 4,54 | 192.0 |
| 10:27:22 | 4,54 | 800.0 |
| 10:27:20 | 4,54 | 429.0 |
| 10:27:20 | 4,54 | 19.0 |
| 10:27:20 | 4,54 | 4.0 |
| 10:27:20 | 4,54 | 1200.0 |
| 10:27:20 | 4,54 | 122.0 |
| 10:27:20 | 4,54 | 2.0 |
| 10:27:20 | 4,54 | 119.0 |
| 10:27:20 | 4,54 | 3.0 |
| 10:27:20 | 4,54 | 2278.0 |
| 10:27:20 | 4,54 | 1200.0 |
Seite:
1
