SGL Carbon SE
WKN: 723530 / ISIN: DE0007235301Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:06:44 | 4,61 | 5.0 |
| 15:06:44 | 4,61 | 582.0 |
| 15:04:03 | 4,58 | 6387.0 |
| 15:04:03 | 4,58 | 644.0 |
| 15:04:03 | 4,59 | 969.0 |
| 15:02:24 | 4,60 | 462.0 |
| 15:02:00 | 4,60 | 483.0 |
| 15:01:51 | 4,58 | 7.0 |
| 15:01:51 | 4,59 | 393.0 |
| 15:01:51 | 4,60 | 130.0 |
| 15:01:51 | 4,58 | 1000.0 |
| 15:01:51 | 4,58 | 1573.0 |
| 15:01:51 | 4,59 | 400.0 |
| 14:53:57 | 4,60 | 1.0 |
| 14:53:55 | 4,58 | 19.0 |
| 14:52:05 | 4,58 | 19.0 |
| 14:49:19 | 4,58 | 19.0 |
| 14:43:52 | 4,60 | 4616.0 |
| 14:43:52 | 4,60 | 384.0 |
| 14:43:35 | 4,60 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:43:35 | 4,60 | 4554.0 |
| 14:43:35 | 4,60 | 446.0 |
| 14:42:34 | 4,58 | 1722.0 |
| 14:42:34 | 4,58 | 1278.0 |
| 14:42:33 | 4,57 | 249.0 |
| 14:42:33 | 4,57 | 262.0 |
| 14:42:33 | 4,57 | 571.0 |
| 14:42:33 | 4,56 | 1893.0 |
| 14:42:33 | 4,56 | 403.0 |
| 14:40:42 | 4,55 | 100.0 |
| 14:40:29 | 4,56 | 531.0 |
| 14:40:20 | 4,54 | 164.0 |
| 14:40:20 | 4,54 | 267.0 |
| 14:40:20 | 4,54 | 267.0 |
| 14:40:20 | 4,54 | 267.0 |
| 14:40:20 | 4,54 | 267.0 |
| 14:40:20 | 4,54 | 267.0 |
| 14:40:20 | 4,54 | 267.0 |
| 14:40:20 | 4,54 | 267.0 |
| 14:40:20 | 4,54 | 267.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:40:20 | 4,54 | 267.0 |
| 14:40:20 | 4,54 | 267.0 |
| 14:40:20 | 4,54 | 267.0 |
| 14:40:20 | 4,54 | 267.0 |
| 14:40:20 | 4,54 | 267.0 |
| 14:40:20 | 4,54 | 318.0 |
| 14:40:20 | 4,54 | 369.0 |
| 14:37:34 | 4,54 | 1083.0 |
| 14:37:25 | 4,51 | 5399.0 |
| 14:37:25 | 4,51 | 2874.0 |
| 14:37:25 | 4,52 | 650.0 |
| 14:37:25 | 4,53 | 658.0 |
| 14:37:25 | 4,54 | 419.0 |
| 14:37:13 | 4,54 | 700.0 |
| 14:36:50 | 4,55 | 400.0 |
| 14:35:01 | 4,55 | 428.0 |
| 14:34:48 | 4,56 | 607.0 |
| 14:34:44 | 4,55 | 317.0 |
| 14:34:44 | 4,55 | 5235.0 |
| 14:18:48 | 4,54 | 396.0 |
