SFL Corp
WKN: A2PU2X / ISIN: BMG7738W1064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:03 | 11,05 | 166.0 |
| 21:14:03 | 11,05 | 134.0 |
| 21:14:03 | 11,05 | 200.0 |
| 21:14:03 | 11,05 | 258.0 |
| 21:01:35 | 11,07 | 500.0 |
| 21:01:35 | 11,07 | 175.0 |
| 21:01:35 | 11,07 | 325.0 |
| 21:01:35 | 11,07 | 300.0 |
| 21:01:35 | 11,07 | 300.0 |
| 21:01:35 | 11,07 | 300.0 |
| 21:01:35 | 11,07 | 500.0 |
| 20:56:06 | 11,06 | 200.0 |
| 20:56:06 | 11,06 | 300.0 |
| 20:56:06 | 11,06 | 300.0 |
| 20:56:06 | 11,06 | 700.0 |
| 20:54:55 | 11,06 | 400.0 |
| 20:54:55 | 11,06 | 400.0 |
| 20:54:55 | 11,06 | 400.0 |
| 20:54:55 | 11,06 | 300.0 |
| 20:54:55 | 11,06 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:55 | 11,06 | 377.0 |
| 20:35:53 | 11,06 | 300.0 |
| 20:35:53 | 11,06 | 100.0 |
| 20:35:53 | 11,06 | 182.0 |
| 20:01:59 | 11,04 | 100.0 |
| 19:52:39 | 11,06 | 100.0 |
| 19:51:05 | 11,07 | 200.0 |
| 19:51:00 | 11,07 | 300.0 |
| 19:24:45 | 11,07 | 100.0 |
| 19:19:32 | 11,09 | 100.0 |
| 19:10:59 | 11,09 | 300.0 |
| 19:01:30 | 11,09 | 100.0 |
| 18:59:21 | 11,10 | 700.0 |
| 18:59:21 | 11,10 | 1000.0 |
| 18:59:21 | 11,10 | 292.0 |
| 18:59:21 | 11,10 | 400.0 |
| 18:59:21 | 11,10 | 400.0 |
| 18:59:21 | 11,10 | 300.0 |
| 18:59:21 | 11,10 | 1008.0 |
| 18:59:21 | 11,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:59 | 11,11 | 200.0 |
| 18:45:59 | 11,10 | 300.0 |
| 18:45:59 | 11,10 | 100.0 |
| 18:45:45 | 11,10 | 100.0 |
| 18:45:45 | 11,10 | 279.0 |
| 18:27:23 | 11,10 | 296.0 |
| 18:12:57 | 11,06 | 208.0 |
| 18:12:57 | 11,06 | 100.0 |
| 18:09:32 | 11,06 | 100.0 |
| 17:58:09 | 11,05 | 113.0 |
| 17:55:43 | 11,07 | 200.0 |
| 17:55:43 | 11,07 | 200.0 |
| 17:52:56 | 11,07 | 100.0 |
| 17:44:09 | 11,07 | 100.0 |
| 17:42:35 | 11,07 | 100.0 |
| 17:42:08 | 11,07 | 100.0 |
| 17:40:50 | 11,07 | 300.0 |
| 17:40:50 | 11,07 | 300.0 |
| 17:40:50 | 11,07 | 500.0 |
| 17:40:50 | 11,07 | 400.0 |
Seite:
1
|
1
|
2
