SFL Corp
WKN: A2PU2X / ISIN: BMG7738W1064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 11,06 | 241392.0 |
| 00:30:00 | 11,06 | 241392.0 |
| 22:10:00 | 11,06 | 241392.0 |
| 21:59:38 | 11,06 | 100.0 |
| 21:59:38 | 11,05 | 194.0 |
| 21:59:38 | 11,05 | 600.0 |
| 21:59:38 | 11,05 | 800.0 |
| 21:59:38 | 11,05 | 1100.0 |
| 21:59:38 | 11,05 | 160.0 |
| 21:59:38 | 11,05 | 500.0 |
| 21:59:38 | 11,05 | 300.0 |
| 21:59:38 | 11,05 | 100.0 |
| 21:59:38 | 11,05 | 800.0 |
| 21:59:36 | 11,05 | 200.0 |
| 21:59:36 | 11,05 | 200.0 |
| 21:58:49 | 11,06 | 100.0 |
| 21:58:49 | 11,06 | 100.0 |
| 21:58:00 | 11,07 | 300.0 |
| 21:58:00 | 11,07 | 300.0 |
| 21:58:00 | 11,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:00 | 11,07 | 500.0 |
| 21:58:00 | 11,07 | 100.0 |
| 21:58:00 | 11,07 | 200.0 |
| 21:58:00 | 11,07 | 100.0 |
| 21:58:00 | 11,07 | 330.0 |
| 21:58:00 | 11,07 | 170.0 |
| 21:58:00 | 11,07 | 100.0 |
| 21:58:00 | 11,07 | 200.0 |
| 21:58:00 | 11,07 | 100.0 |
| 21:58:00 | 11,07 | 100.0 |
| 21:58:00 | 11,07 | 300.0 |
| 21:58:00 | 11,07 | 105.0 |
| 21:58:00 | 11,07 | 100.0 |
| 21:58:00 | 11,07 | 300.0 |
| 21:58:00 | 11,07 | 300.0 |
| 21:58:00 | 11,07 | 400.0 |
| 21:58:00 | 11,07 | 100.0 |
| 21:58:00 | 11,07 | 100.0 |
| 21:58:00 | 11,07 | 500.0 |
| 21:58:00 | 11,07 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:00 | 11,07 | 300.0 |
| 21:57:15 | 11,07 | 100.0 |
| 21:56:17 | 11,07 | 100.0 |
| 21:50:33 | 11,06 | 200.0 |
| 21:49:16 | 11,07 | 400.0 |
| 21:49:16 | 11,07 | 300.0 |
| 21:49:16 | 11,07 | 300.0 |
| 21:49:16 | 11,07 | 1096.0 |
| 21:49:16 | 11,07 | 100.0 |
| 21:48:04 | 11,08 | 100.0 |
| 21:45:41 | 11,08 | 100.0 |
| 21:39:34 | 11,08 | 191.0 |
| 21:34:15 | 11,08 | 100.0 |
| 21:34:15 | 11,08 | 600.0 |
| 21:34:15 | 11,08 | 800.0 |
| 21:34:15 | 11,08 | 400.0 |
| 21:34:15 | 11,08 | 100.0 |
| 21:34:15 | 11,08 | 1200.0 |
| 21:31:18 | 11,08 | 100.0 |
| 21:31:18 | 11,08 | 624.0 |
Seite:
1
