SFL Corp
WKN: A2PU2X / ISIN: BMG7738W1064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 11,07 | 121282.0 |
| 22:00:02 | 11,07 | 121282.0 |
| 22:00:02 | 11,07 | 121282.0 |
| 21:59:55 | 11,07 | 100.0 |
| 21:59:45 | 11,05 | 100.0 |
| 21:59:42 | 11,05 | 300.0 |
| 21:59:42 | 11,05 | 300.0 |
| 21:59:01 | 11,06 | 100.0 |
| 21:54:39 | 11,08 | 200.0 |
| 21:51:30 | 11,08 | 400.0 |
| 21:49:37 | 11,08 | 400.0 |
| 21:49:37 | 11,08 | 100.0 |
| 21:49:37 | 11,08 | 196.0 |
| 21:45:47 | 11,09 | 200.0 |
| 21:45:47 | 11,09 | 100.0 |
| 21:45:47 | 11,09 | 100.0 |
| 21:45:47 | 11,09 | 100.0 |
| 21:45:07 | 11,10 | 200.0 |
| 21:41:16 | 11,09 | 100.0 |
| 21:41:16 | 11,09 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:16 | 11,09 | 100.0 |
| 21:36:15 | 11,10 | 500.0 |
| 21:36:15 | 11,10 | 100.0 |
| 21:36:15 | 11,10 | 300.0 |
| 21:36:15 | 11,10 | 500.0 |
| 21:36:15 | 11,10 | 205.0 |
| 21:36:15 | 11,10 | 195.0 |
| 21:36:15 | 11,10 | 100.0 |
| 21:35:14 | 11,09 | 235.0 |
| 21:35:14 | 11,09 | 400.0 |
| 21:35:14 | 11,09 | 300.0 |
| 21:35:14 | 11,09 | 685.0 |
| 21:35:14 | 11,09 | 215.0 |
| 21:34:45 | 11,09 | 600.0 |
| 21:34:45 | 11,09 | 300.0 |
| 21:34:45 | 11,09 | 400.0 |
| 21:34:45 | 11,08 | 178.0 |
| 21:34:45 | 11,08 | 200.0 |
| 21:34:45 | 11,08 | 100.0 |
| 21:31:11 | 11,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:37 | 11,05 | 200.0 |
| 21:25:37 | 11,05 | 300.0 |
| 21:25:37 | 11,05 | 300.0 |
| 21:25:37 | 11,05 | 823.0 |
| 21:24:39 | 11,03 | 300.0 |
| 21:24:39 | 11,03 | 300.0 |
| 21:24:39 | 11,03 | 684.0 |
| 21:24:39 | 11,03 | 416.0 |
| 21:24:39 | 11,03 | 300.0 |
| 21:24:39 | 11,03 | 300.0 |
| 21:24:39 | 11,03 | 507.0 |
| 21:24:39 | 11,03 | 100.0 |
| 21:22:30 | 11,04 | 300.0 |
| 21:22:30 | 11,04 | 200.0 |
| 21:22:30 | 11,04 | 195.0 |
| 21:16:12 | 11,06 | 100.0 |
| 21:16:12 | 11,06 | 100.0 |
| 21:14:03 | 11,05 | 222.0 |
| 21:14:03 | 11,05 | 300.0 |
| 21:14:03 | 11,05 | 166.0 |
Seite:
1
