SFC Energy AG
WKN: 756857 / ISIN: DE0007568578Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:41:24 | 16,50 | 535.0 |
| 17:41:21 | 16,62 | 19.0 |
| 17:41:19 | 16,62 | 190.0 |
| 17:39:09 | 16,54 | 191.0 |
| 17:24:22 | 16,44 | 25.0 |
| 16:45:05 | 16,40 | 130.0 |
| 16:44:27 | 16,40 | 12.0 |
| 16:36:28 | 16,42 | 200.0 |
| 16:34:10 | 16,42 | 50.0 |
| 16:21:40 | 16,12 | 100.0 |
| 16:19:10 | 16,12 | 8.0 |
| 16:00:08 | 16,16 | 2.0 |
| 15:57:29 | 16,16 | 12.0 |
| 15:50:32 | 16,18 | 2.0 |
| 15:41:14 | 16,12 | 68.0 |
| 15:37:51 | 16,14 | 200.0 |
| 15:34:10 | 16,22 | 37.0 |
| 15:24:55 | 16,24 | 100.0 |
| 15:20:19 | 16,20 | 380.0 |
| 15:03:46 | 16,20 | 380.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:45 | 16,20 | 380.0 |
| 15:00:13 | 16,30 | 6.0 |
| 14:37:53 | 16,22 | 380.0 |
| 13:48:45 | 16,14 | 65.0 |
| 13:41:44 | 16,14 | 30.0 |
| 13:22:41 | 16,22 | 1630.0 |
| 13:21:14 | 16,18 | 370.0 |
| 13:14:18 | 16,06 | 208.0 |
| 13:14:18 | 16,06 | 5.0 |
| 13:00:05 | 16,28 | 370.0 |
| 12:42:01 | 16,14 | 200.0 |
| 12:27:27 | 16,14 | 3.0 |
| 12:16:11 | 16,14 | 137.0 |
| 12:06:25 | 16,14 | 50.0 |
| 12:04:10 | 16,26 | 2.0 |
| 12:01:15 | 16,26 | 90.0 |
| 11:31:34 | 16,30 | 6.0 |
| 11:29:58 | 16,24 | 150.0 |
| 11:13:31 | 16,22 | 125.0 |
| 11:05:55 | 16,38 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:05:47 | 16,38 | 268.0 |
| 11:05:47 | 16,38 | 340.0 |
| 11:05:41 | 16,36 | 340.0 |
| 11:04:40 | 16,36 | 340.0 |
| 10:58:15 | 16,20 | 115.0 |
| 10:54:04 | 16,20 | 99.0 |
| 10:39:04 | 16,36 | 1755.0 |
| 10:38:52 | 16,36 | 370.0 |
| 10:29:58 | 16,28 | 115.0 |
| 10:25:42 | 16,36 | 20.0 |
| 10:16:38 | 16,32 | 200.0 |
| 10:13:32 | 16,20 | 100.0 |
| 10:12:06 | 16,20 | 100.0 |
| 10:07:40 | 16,20 | 85.0 |
| 10:00:35 | 16,20 | 220.0 |
| 09:47:02 | 16,12 | 38.0 |
| 09:37:42 | 16,12 | 127.0 |
| 09:20:43 | 16,30 | 150.0 |
| 09:02:07 | 16,32 | 20.0 |
| 09:02:04 | 16,32 | 280.0 |
Seite:
1
