SFC Energy AG
WKN: 756857 / ISIN: DE0007568578Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:02:17 | 16,15 | 53.0 |
| 13:02:17 | 16,18 | 8.0 |
| 12:57:34 | 16,14 | 421.0 |
| 12:57:34 | 16,14 | 383.0 |
| 12:57:34 | 16,14 | 6.0 |
| 12:55:47 | 16,14 | 166.0 |
| 12:55:22 | 16,16 | 148.0 |
| 12:55:22 | 16,16 | 16.0 |
| 12:55:22 | 16,16 | 137.0 |
| 12:55:22 | 16,14 | 464.0 |
| 12:55:22 | 16,14 | 14.0 |
| 12:55:22 | 16,14 | 24.0 |
| 12:49:55 | 16,16 | 58.0 |
| 12:49:55 | 16,16 | 22.0 |
| 12:10:03 | 16,18 | 1.0 |
| 12:04:32 | 16,14 | 75.0 |
| 11:54:16 | 16,18 | 755.0 |
| 11:49:11 | 16,20 | 753.0 |
| 11:49:11 | 16,20 | 1.0 |
| 11:49:11 | 16,22 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:38:33 | 16,24 | 33.0 |
| 11:38:33 | 16,24 | 55.0 |
| 11:38:30 | 16,26 | 105.0 |
| 11:38:30 | 16,24 | 236.0 |
| 11:38:30 | 16,24 | 46.0 |
| 11:38:00 | 16,28 | 2.0 |
| 11:33:25 | 16,30 | 65.0 |
| 11:33:25 | 16,30 | 235.0 |
| 10:59:30 | 16,20 | 1.0 |
| 10:56:30 | 16,36 | 127.0 |
| 10:00:35 | 16,28 | 387.0 |
| 09:32:25 | 16,20 | 27.0 |
| 09:31:28 | 16,24 | 92.0 |
| 09:31:27 | 16,28 | 37.0 |
| 09:31:27 | 16,28 | 213.0 |
| 09:18:54 | 16,46 | 56.0 |
| 09:15:14 | 16,36 | 44.0 |
| 09:15:14 | 16,40 | 33.0 |
| 09:00:08 | 16,44 | 100.0 |
| 09:00:06 | 16,46 | 30.0 |
