Severn Trent plc
WKN: A0LBHG / ISIN: GB00B1FH8J72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 19.11.25 | 31,40 | 31,40 | 30,60 | 30,80 | 681 |
| 18.11.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 17.11.25 | 31,60 | 31,60 | 31,60 | 31,20 | 4 |
| 14.11.25 | 31,20 | 31,20 | 31,20 | 31,20 | 30 |
| 13.11.25 | 31,20 | 31,60 | 31,20 | 31,40 | 365 |
| 12.11.25 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 11.11.25 | 32,40 | 32,40 | 31,80 | 32,20 | 124 |
| 10.11.25 | 31,60 | 32,20 | 31,60 | 32,40 | 95 |
| 07.11.25 | 32,40 | 32,40 | 32,40 | 32,60 | 4 |
| 06.11.25 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 05.11.25 | 31,40 | 32,00 | 31,40 | 32,20 | 227 |
| 04.11.25 | 31,20 | 31,20 | 31,20 | 31,40 | 165 |
| 03.11.25 | 31,80 | 31,80 | 31,20 | 31,40 | 379 |
| 31.10.25 | 32,00 | 32,00 | 32,00 | 32,00 | 150 |
| 30.10.25 | 31,60 | 31,80 | 31,60 | 32,00 | 179 |
| 29.10.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 28.10.25 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 27.10.25 | 33,40 | 33,40 | 32,60 | 33,00 | 501 |
| 24.10.25 | 32,40 | 33,00 | 32,40 | 33,00 | 330 |
| 23.10.25 | 32,80 | 32,80 | 32,20 | 32,60 | 146 |
| 22.10.25 | 32,00 | 32,60 | 32,00 | 32,80 | 44 |
| 21.10.25 | 31,80 | 31,80 | 31,80 | 31,80 | 300 |
| 20.10.25 | 31,20 | 31,20 | 31,20 | 31,40 | 1032 |
| 17.10.25 | 31,00 | 31,80 | 31,00 | 32,00 | 1948 |
