Severn Trent plc
WKN: A0LBHG / ISIN: GB00B1FH8J72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 32,40 | 32,40 | 32,20 | 32,40 | 113 |
| 30.12.25 | 31,80 | 32,20 | 31,80 | 32,00 | 102 |
| 29.12.25 | 31,80 | 32,00 | 31,80 | 32,00 | 64 |
| 23.12.25 | 32,00 | 32,00 | 31,80 | 31,80 | 166 |
| 22.12.25 | 31,80 | 31,80 | 31,00 | 31,60 | 123 |
| 19.12.25 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 18.12.25 | 31,60 | 31,80 | 31,40 | 31,60 | 343 |
| 17.12.25 | 31,80 | 32,00 | 31,80 | 31,80 | 118 |
| 16.12.25 | 31,00 | 31,00 | 30,80 | 30,80 | 184 |
| 15.12.25 | 31,20 | 31,20 | 31,00 | 30,80 | 11 |
| 12.12.25 | 31,00 | 31,00 | 30,80 | 31,00 | 40 |
| 11.12.25 | 31,00 | 31,00 | 30,80 | 31,20 | 460 |
| 10.12.25 | 31,60 | 31,60 | 31,20 | 31,40 | 183 |
| 09.12.25 | 31,40 | 31,80 | 31,40 | 31,60 | 35 |
| 08.12.25 | 32,00 | 32,00 | 32,00 | 31,60 | 5 |
| 05.12.25 | 32,40 | 32,40 | 32,40 | 32,00 | 16 |
| 04.12.25 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 03.12.25 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 02.12.25 | 32,20 | 32,40 | 32,20 | 32,40 | 156 |
| 01.12.25 | 32,20 | 32,40 | 32,00 | 32,20 | 12 |
| 28.11.25 | 32,60 | 32,60 | 32,60 | 32,60 | 200 |
| 27.11.25 | 32,60 | 32,60 | 32,60 | 32,60 | 50 |
| 26.11.25 | 32,60 | 33,40 | 32,60 | 33,00 | 180 |
| 25.11.25 | 32,00 | 32,00 | 32,00 | 32,20 | 31 |
| 24.11.25 | 31,60 | 32,20 | 31,60 | 32,00 | 56 |
