SEB SA
WKN: 862948 / ISIN: FR0000121709Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:04 | 50,40 | 20.0 |
| 14:15:13 | 50,50 | 92.0 |
| 14:15:13 | 50,50 | 100.0 |
| 12:01:52 | 50,30 | 57.0 |
| 11:02:21 | 50,45 | 10.0 |
| 10:48:24 | 50,45 | 6.0 |
| 10:32:57 | 50,30 | 19.0 |
| 10:23:40 | 50,30 | 15.0 |
| 10:17:37 | 50,50 | 2.0 |
| 10:00:12 | 50,50 | 25.0 |
| 10:00:01 | 50,50 | 100.0 |
| 09:15:57 | 50,55 | 28.0 |
| 09:05:40 | 50,45 | 60.0 |
| 08:35:02 | 51,05 | 20.0 |
| 08:13:42 | 51,15 | 1.0 |
| 08:12:54 | 51,05 | 3.0 |
| 08:05:02 | 51,20 | 1.0 |
| 08:04:14 | 51,10 | 2.0 |
| 08:02:08 | 51,15 | 11.0 |
