SEB SA
WKN: 862948 / ISIN: FR0000121709Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:23 | 51,45 | 5.0 |
| 20:17:23 | 51,45 | 5.0 |
| 16:51:21 | 52,35 | 60.0 |
| 15:27:26 | 52,05 | 30.0 |
| 15:25:15 | 51,85 | 66.0 |
| 15:08:55 | 51,55 | 45.0 |
| 12:16:43 | 51,15 | 10.0 |
| 11:03:31 | 51,10 | 3.0 |
| 10:40:19 | 51,35 | 78.0 |
| 10:00:00 | 51,30 | 10.0 |
| 09:56:10 | 51,05 | 6.0 |
| 09:56:08 | 51,30 | 2.0 |
| 09:55:44 | 51,30 | 18.0 |
| 09:37:30 | 51,35 | 1.0 |
| 09:37:07 | 51,15 | 1.0 |
| 09:28:30 | 51,10 | 1.0 |
| 09:28:07 | 50,90 | 1.0 |
| 09:19:25 | 50,95 | 70.0 |
| 08:01:23 | 50,65 | 5.0 |
