Schrodinger Inc
WKN: A2PY7M / ISIN: US80810D1037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 11,80 | 100.0 |
| 21:59:49 | 11,79 | 158.0 |
| 21:59:43 | 11,79 | 100.0 |
| 21:59:29 | 11,80 | 123.0 |
| 21:59:21 | 11,80 | 100.0 |
| 21:58:33 | 11,81 | 100.0 |
| 21:57:46 | 11,82 | 100.0 |
| 21:57:06 | 11,81 | 100.0 |
| 21:57:04 | 11,80 | 100.0 |
| 21:56:44 | 11,81 | 100.0 |
| 21:55:36 | 11,80 | 100.0 |
| 21:54:54 | 11,79 | 100.0 |
| 21:54:32 | 11,79 | 100.0 |
| 21:53:50 | 11,78 | 250.0 |
| 21:53:50 | 11,78 | 300.0 |
| 21:53:50 | 11,78 | 192.0 |
| 21:52:25 | 11,76 | 180.0 |
| 21:51:09 | 11,77 | 102.0 |
| 21:49:28 | 11,80 | 100.0 |
| 21:49:01 | 11,80 | 190.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:16 | 11,81 | 100.0 |
| 21:42:02 | 11,80 | 100.0 |
| 21:41:54 | 11,80 | 100.0 |
| 21:41:35 | 11,79 | 100.0 |
| 21:41:35 | 11,79 | 100.0 |
| 21:41:35 | 11,79 | 100.0 |
| 21:41:35 | 11,79 | 100.0 |
| 21:40:44 | 11,78 | 100.0 |
| 21:40:44 | 11,78 | 100.0 |
| 21:40:17 | 11,79 | 100.0 |
| 21:40:17 | 11,78 | 200.0 |
| 21:40:17 | 11,78 | 100.0 |
| 21:40:17 | 11,78 | 100.0 |
| 21:40:17 | 11,78 | 100.0 |
| 21:39:35 | 11,76 | 153.0 |
| 21:35:13 | 11,77 | 100.0 |
| 21:33:28 | 11,76 | 127.0 |
| 21:33:28 | 11,76 | 100.0 |
| 21:33:28 | 11,76 | 100.0 |
| 21:24:48 | 11,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:48 | 11,76 | 400.0 |
| 21:24:48 | 11,76 | 100.0 |
| 21:20:38 | 11,75 | 100.0 |
| 21:17:40 | 11,78 | 200.0 |
| 21:13:18 | 11,78 | 270.0 |
| 21:13:18 | 11,78 | 100.0 |
| 21:13:18 | 11,78 | 100.0 |
| 21:07:37 | 11,81 | 100.0 |
| 21:07:37 | 11,81 | 100.0 |
| 21:07:37 | 11,81 | 166.0 |
| 21:07:28 | 11,82 | 100.0 |
| 21:06:01 | 11,80 | 100.0 |
| 21:06:01 | 11,80 | 100.0 |
| 21:05:20 | 11,81 | 100.0 |
| 21:05:20 | 11,82 | 100.0 |
| 21:05:20 | 11,82 | 100.0 |
| 21:04:40 | 11,83 | 100.0 |
| 21:04:15 | 11,83 | 191.0 |
| 21:04:15 | 11,83 | 100.0 |
| 21:04:15 | 11,83 | 100.0 |
