SBF AG
WKN: A2AAE2 / ISIN: DE000A2AAE22Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:37 | 7,02 | 21.0 |
| 09:06:34 | 7,02 | 521.0 |
| 09:06:26 | 7,10 | 679.0 |
| 09:05:44 | 7,10 | 19.0 |
| 09:05:44 | 7,18 | 100.0 |
| 09:04:33 | 7,54 | 47.0 |
| 09:02:40 | 7,56 | 21.0 |
| 09:02:31 | 7,56 | 1.0 |
| 09:02:26 | 7,56 | 2.0 |
| 09:02:24 | 7,46 | 574.0 |
| 08:59:51 | 7,58 | 14.0 |
| 08:54:52 | 7,10 | 143.0 |
| 08:53:05 | 7,30 | 75.0 |
| 08:53:03 | 7,40 | 10.0 |
| 08:51:55 | 7,60 | 53.0 |
| 08:51:44 | 7,20 | 443.0 |
| 08:51:43 | 7,20 | 10.0 |
| 08:50:41 | 7,32 | 300.0 |
| 08:50:29 | 7,68 | 1.0 |
| 08:49:53 | 7,32 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:49:38 | 7,68 | 21.0 |
| 08:48:43 | 7,40 | 10.0 |
| 08:48:15 | 7,70 | 7.0 |
| 08:48:12 | 7,40 | 2.0 |
| 08:47:24 | 7,34 | 14.0 |
| 08:46:34 | 7,32 | 11.0 |
| 08:45:59 | 7,70 | 2.0 |
| 08:45:50 | 7,32 | 95.0 |
| 08:45:34 | 7,32 | 5.0 |
| 08:45:32 | 7,32 | 145.0 |
| 08:45:15 | 7,70 | 13.0 |
| 08:44:27 | 7,58 | 500.0 |
| 08:43:17 | 7,70 | 20.0 |
| 08:43:11 | 7,58 | 242.0 |
| 08:40:13 | 7,58 | 12.0 |
| 08:39:59 | 7,72 | 1.0 |
| 08:39:44 | 7,58 | 1.0 |
| 08:39:20 | 7,72 | 26.0 |
| 08:38:22 | 7,58 | 3.0 |
| 08:38:17 | 7,74 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:38:14 | 7,74 | 72.0 |
| 08:38:03 | 7,60 | 377.0 |
| 08:37:32 | 7,74 | 25.0 |
| 08:37:27 | 7,60 | 150.0 |
| 08:37:23 | 7,74 | 646.0 |
| 08:36:56 | 7,74 | 1.0 |
| 08:36:55 | 7,74 | 129.0 |
| 08:35:52 | 7,78 | 1.0 |
| 08:35:52 | 7,60 | 3.0 |
| 08:35:52 | 7,78 | 65.0 |
| 08:35:38 | 7,88 | 64.0 |
| 08:35:32 | 7,58 | 8.0 |
| 08:35:29 | 7,88 | 13.0 |
| 08:35:07 | 7,78 | 1.0 |
| 08:35:07 | 7,78 | 15.0 |
| 08:35:04 | 7,78 | 12.0 |
| 08:34:48 | 7,70 | 50.0 |
| 08:34:04 | 7,94 | 5.0 |
| 08:33:45 | 7,68 | 500.0 |
| 08:33:37 | 7,98 | 17.0 |
