SBF AG
WKN: A2AAE2 / ISIN: DE000A2AAE22Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:38:42 | 6,76 | 1.0 |
| 10:38:39 | 6,74 | 25.0 |
| 10:38:39 | 6,20 | 5.0 |
| 10:35:51 | 6,20 | 7.0 |
| 10:34:05 | 6,30 | 100.0 |
| 10:32:59 | 6,52 | 1000.0 |
| 10:29:38 | 6,60 | 195.0 |
| 10:28:20 | 6,76 | 42.0 |
| 10:28:15 | 6,70 | 359.0 |
| 10:27:00 | 6,60 | 5.0 |
| 10:26:56 | 6,98 | 1.0 |
| 10:26:05 | 6,54 | 3.0 |
| 10:21:45 | 6,88 | 8.0 |
| 10:21:43 | 6,54 | 200.0 |
| 10:20:46 | 6,54 | 89.0 |
| 10:17:06 | 6,70 | 19.0 |
| 10:15:41 | 6,54 | 85.0 |
| 10:15:39 | 6,54 | 755.0 |
| 10:15:06 | 6,90 | 45.0 |
| 10:14:26 | 7,10 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:14:01 | 7,00 | 100.0 |
| 10:13:59 | 6,62 | 95.0 |
| 10:13:09 | 7,34 | 4.0 |
| 10:13:04 | 6,96 | 88.0 |
| 10:12:32 | 7,34 | 1.0 |
| 10:12:29 | 6,80 | 47.0 |
| 10:10:13 | 6,80 | 330.0 |
| 10:08:49 | 6,90 | 238.0 |
| 10:07:45 | 7,10 | 40.0 |
| 10:07:43 | 7,06 | 10.0 |
| 10:07:41 | 7,00 | 5.0 |
| 10:07:38 | 6,72 | 5.0 |
| 10:07:36 | 7,34 | 1.0 |
| 10:05:49 | 7,00 | 5.0 |
| 10:05:13 | 7,36 | 1.0 |
| 10:04:58 | 6,82 | 20.0 |
| 10:02:31 | 7,22 | 40.0 |
| 10:02:27 | 6,82 | 3.0 |
| 09:59:07 | 7,20 | 1.0 |
| 09:58:56 | 7,20 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:58:47 | 7,44 | 49.0 |
| 09:58:47 | 7,14 | 10.0 |
| 09:54:30 | 7,30 | 685.0 |
| 09:52:56 | 7,28 | 1.0 |
| 09:52:53 | 7,26 | 159.0 |
| 09:49:37 | 7,10 | 18.0 |
| 09:47:30 | 7,28 | 20.0 |
| 09:47:04 | 7,28 | 1.0 |
| 09:46:23 | 7,10 | 70.0 |
| 09:44:54 | 7,32 | 40.0 |
| 09:44:35 | 7,20 | 5.0 |
| 09:43:52 | 7,10 | 3.0 |
| 09:43:29 | 7,46 | 7.0 |
| 09:43:20 | 7,10 | 385.0 |
| 09:43:20 | 7,22 | 615.0 |
| 09:39:57 | 7,46 | 14.0 |
| 09:39:52 | 7,46 | 1.0 |
| 09:39:44 | 7,46 | 27.0 |
| 09:39:10 | 7,46 | 27.0 |
| 09:38:46 | 7,12 | 70.0 |
