Sarepta Therapeutics Inc
WKN: A1J1BH / ISIN: US8036071004Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.06 | 17,15 | 17,30 | 16,70 | 16,85 | 89423 |
| 19.12.06 | 16,95 | 17,00 | 16,60 | 16,70 | 96623 |
| 18.12.06 | 17,75 | 17,85 | 16,60 | 17,20 | 189341 |
| 15.12.06 | 18,00 | 18,20 | 17,60 | 17,65 | 111705 |
| 14.12.06 | 17,75 | 18,20 | 17,60 | 18,00 | 84799 |
| 13.12.06 | 18,25 | 18,40 | 17,50 | 17,65 | 119170 |
| 12.12.06 | 18,50 | 18,80 | 18,15 | 18,25 | 109492 |
| 11.12.06 | 18,75 | 19,05 | 18,50 | 18,55 | 169206 |
| 08.12.06 | 18,90 | 18,90 | 18,55 | 18,70 | 78036 |
| 07.12.06 | 19,40 | 19,40 | 18,95 | 19,15 | 81970 |
| 06.12.06 | 19,55 | 19,55 | 18,75 | 19,20 | 111099 |
| 05.12.06 | 19,75 | 19,75 | 18,80 | 19,63 | 107102 |
| 04.12.06 | 19,90 | 20,85 | 19,30 | 19,75 | 399494 |
| 01.12.06 | 18,10 | 18,20 | 17,75 | 17,95 | 63313 |
| 30.11.06 | 18,20 | 18,25 | 17,80 | 18,15 | 47440 |
| 29.11.06 | 17,90 | 18,20 | 17,75 | 18,15 | 106138 |
| 28.11.06 | 18,05 | 18,45 | 17,75 | 17,90 | 81199 |
| 27.11.06 | 18,85 | 19,10 | 17,90 | 18,20 | 162109 |
| 24.11.06 | 18,25 | 19,35 | 18,05 | 18,85 | 84642 |
| 22.11.06 | 18,75 | 18,95 | 18,35 | 18,40 | 45914 |
| 20.11.06 | 19,30 | 19,30 | 18,75 | 19,00 | 51580 |
| 17.11.06 | 19,20 | 19,35 | 18,80 | 19,10 | 71458 |
| 16.11.06 | 19,25 | 19,40 | 19,05 | 19,20 | 55409 |
| 15.11.06 | 19,65 | 19,75 | 18,90 | 19,35 | 113369 |
| 14.11.06 | 19,35 | 19,90 | 18,50 | 19,50 | 165508 |
