Sarepta Therapeutics Inc
WKN: A1J1BH / ISIN: US8036071004Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.14 | 22,92 | 23,45 | 21,92 | 22,56 | 778096 |
| 29.08.14 | 22,20 | 22,97 | 22,07 | 22,93 | 689590 |
| 28.08.14 | 22,71 | 23,35 | 22,06 | 22,13 | 774076 |
| 27.08.14 | 23,21 | 23,75 | 22,75 | 22,84 | 584904 |
| 26.08.14 | 22,57 | 23,35 | 22,34 | 23,20 | 800030 |
| 25.08.14 | 21,95 | 22,92 | 21,95 | 22,50 | 836246 |
| 22.08.14 | 21,45 | 21,73 | 20,95 | 21,71 | 481310 |
| 21.08.14 | 21,72 | 22,11 | 21,39 | 21,49 | 462603 |
| 20.08.14 | 22,29 | 22,51 | 21,57 | 21,72 | 556341 |
| 19.08.14 | 22,80 | 22,80 | 21,88 | 22,36 | 422566 |
| 18.08.14 | 22,67 | 22,83 | 22,23 | 22,35 | 387938 |
| 15.08.14 | 22,48 | 22,93 | 21,78 | 22,47 | 719960 |
| 14.08.14 | 22,34 | 22,70 | 22,05 | 22,36 | 551376 |
| 13.08.14 | 21,49 | 22,59 | 21,45 | 22,35 | 925985 |
| 12.08.14 | 22,30 | 22,48 | 21,15 | 21,36 | 980412 |
| 11.08.14 | 21,45 | 22,83 | 21,05 | 22,66 | 1416393 |
| 08.08.14 | 20,13 | 21,12 | 19,86 | 21,10 | 1102090 |
| 07.08.14 | 21,51 | 21,59 | 19,64 | 19,90 | 2055019 |
| 06.08.14 | 22,50 | 22,50 | 21,72 | 21,83 | 858907 |
| 05.08.14 | 22,60 | 22,80 | 21,92 | 22,52 | 1576155 |
| 04.08.14 | 22,09 | 22,22 | 21,07 | 21,97 | 967917 |
| 01.08.14 | 21,61 | 22,19 | 20,63 | 21,97 | 1522042 |
| 31.07.14 | 22,44 | 22,67 | 21,31 | 21,34 | 1427844 |
| 30.07.14 | 23,05 | 23,79 | 22,30 | 22,93 | 2631566 |
| 29.07.14 | 20,15 | 20,91 | 19,90 | 20,33 | 1827313 |
